livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Pharma Share trades

Latest Alliance Pharma share trades
Date Time Buy/Sell Amount Price Value
23/09/16 04:52pm Sell 41799 46.43 19405.50
23/09/16 04:35pm Sell 2777 47.25 1312.13
23/09/16 04:29pm Sell 57 46.75 26.65
23/09/16 04:28pm Sell 10000 46.81 4680.52
23/09/16 04:21pm Sell 1478 46.75 690.97
23/09/16 04:20pm Sell 2064 46.75 964.92
23/09/16 04:20pm Sell 2064 46.75 964.92
23/09/16 04:20pm Sell 4394 46.75 2054.20
23/09/16 04:14pm Buy 500 47.25 236.25
23/09/16 04:01pm Buy 500 47.00 235.00
23/09/16 03:57pm Buy 5000 47.00 2350.00
23/09/16 03:57pm Buy 5000 47.00 2350.00
23/09/16 03:54pm Buy 5000 47.25 2362.50
23/09/16 03:54pm Buy 5000 47.00 2350.00
23/09/16 03:54pm Buy 5782 47.00 2717.54
Log in to see more Alliance Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z