livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Pharma Share trades

Latest Alliance Pharma share trades
Date Time Buy/Sell Amount Price Value
24/07/17 04:59pm Sell 14655 55.03 8064.50
24/07/17 04:54pm Sell 50000 54.25 27125.00
24/07/17 04:54pm Sell 5000 54.25 2712.50
24/07/17 04:54pm Sell 3200 55.01 1760.35
24/07/17 04:35pm Sell 10969 55.50 6087.80
24/07/17 04:29pm Buy 25567 55.50 14189.69
24/07/17 04:11pm Buy 3603 55.50 1999.67
24/07/17 04:10pm Sell 12430 54.76 6806.98
24/07/17 04:08pm Buy 2680 55.50 1487.40
24/07/17 04:06pm Sell 3000 54.77 1643.03
24/07/17 03:58pm Buy 1000000 55.00 550000.00
24/07/17 03:58pm Buy 205000 55.00 112750.00
24/07/17 03:58pm Buy 958 55.49 531.59
24/07/17 03:57pm Sell 1000 54.40 544.02
24/07/17 03:53pm Buy 2545 55.50 1412.48
Log in to see more Alliance Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices