livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Pharma Share trades

Latest Alliance Pharma share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:35pm Buy 50 62.00 31.00
12/12/17 04:29pm Sell 291 61.25 178.24
12/12/17 04:21pm Buy 5046 62.00 3128.52
12/12/17 04:21pm Buy 3098 62.00 1920.76
12/12/17 04:04pm Buy 12300 61.75 7595.25
12/12/17 03:43pm Buy 6469 61.75 3994.61
12/12/17 03:11pm Buy 4902 61.75 3026.99
12/12/17 03:11pm Buy 2674 61.75 1651.20
12/12/17 02:52pm Buy 59035 61.75 36454.11
12/12/17 02:49pm Sell 1000 61.30 613.00
12/12/17 02:40pm Buy 1659 61.72 1023.93
12/12/17 02:04pm Buy 2000 61.70 1234.00
12/12/17 01:52pm Sell 4564 61.30 2797.73
12/12/17 01:01pm Buy 3271 61.70 2018.04
12/12/17 12:57pm Sell 9000 61.30 5517.00
Log in to see more Alliance Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices