livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Pharma Share trades

Latest Alliance Pharma share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Sell 4871 67.48 3286.96
16/01/18 04:29pm Buy 13 68.60 8.92
16/01/18 04:17pm Sell 6321 67.30 4254.03
16/01/18 04:11pm Sell 610 67.30 410.53
16/01/18 04:06pm Buy 10596 67.93 7197.60
16/01/18 03:59pm Sell 1687 66.60 1123.54
16/01/18 03:40pm Buy 2121 67.39 1429.34
16/01/18 03:23pm Buy 523 67.39 352.45
16/01/18 03:18pm Sell 4866 67.00 3260.22
16/01/18 03:18pm Sell 8519 66.60 5673.65
16/01/18 03:18pm Sell 835 66.60 556.11
16/01/18 03:11pm Buy 1000 67.39 673.90
16/01/18 03:01pm Buy 3 67.40 2.02
16/01/18 02:59pm Buy 5000 67.40 3370.00
16/01/18 02:53pm Buy 362 67.39 243.95
Log in to see more Alliance Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices