livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Pharma Share trades

Latest Alliance Pharma share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:03pm Sell 865 53.50 462.75
22/09/17 05:00pm Sell 29188 53.81 15704.93
22/09/17 04:35pm Sell 1618 53.50 865.63
22/09/17 04:20pm Buy 400000 54.00 216000.00
22/09/17 04:18pm Buy 1000 54.24 542.40
22/09/17 04:17pm Buy 2803 54.21 1519.62
22/09/17 04:04pm Sell 801 53.50 428.54
22/09/17 03:51pm Buy 4592 54.16 2487.03
22/09/17 03:46pm Buy 20000 54.16 10832.00
22/09/17 03:36pm Buy 5000 54.16 2708.00
22/09/17 03:35pm Buy 9221 54.17 4994.83
22/09/17 03:29pm Buy 48 54.50 26.16
22/09/17 03:14pm Buy 3750 54.38 2039.25
22/09/17 02:58pm Buy 9230 54.17 4999.71
22/09/17 02:41pm Sell 822 53.50 439.77
Log in to see more Alliance Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices