livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Pharma Share trades

Latest Alliance Pharma share trades
Date Time Buy/Sell Amount Price Value
17/08/17 05:01pm Buy 3138 52.70 1653.67
17/08/17 04:54pm Buy 4707 52.56 2474.13
17/08/17 04:35pm Buy 2602 52.75 1372.56
17/08/17 04:22pm Buy 1014 52.75 534.89
17/08/17 03:53pm Buy 2857 52.50 1499.93
17/08/17 03:50pm Buy 25300 52.44 13266.69
17/08/17 03:29pm Buy 485 52.75 255.84
17/08/17 03:28pm Buy 999 52.75 526.97
17/08/17 02:53pm Buy 3750 52.44 1966.41
17/08/17 02:41pm Buy 2250 52.50 1181.25
17/08/17 02:41pm Sell 1208 52.50 634.20
17/08/17 02:41pm Sell 863 52.50 453.08
17/08/17 02:29pm Buy 3586 52.65 1888.03
17/08/17 02:19pm Buy 500 52.65 263.25
17/08/17 01:44pm Buy 691 52.50 362.78
Log in to see more Alliance Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices