livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Pharma Share trades

Latest Alliance Pharma share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:35pm Sell 121 59.50 72.00
20/10/17 04:23pm Buy 1253 59.82 749.54
20/10/17 04:18pm Buy 2761 60.00 1656.60
20/10/17 04:03pm Buy 917 59.82 548.55
20/10/17 04:02pm Sell 5958 59.27 3531.47
20/10/17 03:39pm Buy 2096 59.82 1253.83
20/10/17 03:29pm Buy 25000 59.50 14875.00
20/10/17 03:29pm Buy 5032 59.49 2993.54
20/10/17 03:25pm Sell 3000 59.10 1773.00
20/10/17 02:43pm Buy 300 59.48 178.44
20/10/17 02:06pm Buy 6842 59.49 4070.31
20/10/17 01:40pm Buy 5992 59.25 3550.26
20/10/17 01:18pm Buy 877 59.25 519.62
20/10/17 12:51pm Buy 15750 59.43 9359.44
20/10/17 12:27pm Buy 6676 59.25 3955.53
Log in to see more Alliance Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices