livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Pharma Share trades

Latest Alliance Pharma share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:11pm Sell 5429 52.68 2859.88
26/05/17 04:53pm Sell 7359 52.31 3849.57
26/05/17 04:52pm Sell 14671 52.49 7701.13
26/05/17 04:35pm Buy 31495 53.25 16771.09
26/05/17 04:01pm Buy 533 53.00 282.49
26/05/17 03:59pm Buy 7500 52.97 3972.75
26/05/17 03:56pm Buy 64 52.25 33.44
26/05/17 03:56pm Buy 221 52.25 115.47
26/05/17 03:51pm Buy 13222 52.75 6974.61
26/05/17 03:44pm Buy 5000 52.75 2637.50
26/05/17 03:21pm Sell 1800 51.09 919.53
26/05/17 03:20pm Buy 2111 52.75 1113.55
26/05/17 03:11pm Buy 498 52.75 262.70
26/05/17 02:34pm Sell 4250 51.89 2205.33
26/05/17 01:42pm Buy 1200 52.63 631.50
Log in to see more Alliance Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z