livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Pharma Share trades

Latest Alliance Pharma share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:37pm Buy 40000 49.82 19928.00
20/02/17 04:36pm Buy 40000 49.82 19928.00
20/02/17 02:41pm Sell 1058 48.06 508.47
20/02/17 02:25pm Buy 1000 49.55 495.50
20/02/17 02:03pm Buy 1897 50.49 957.80
20/02/17 01:41pm Buy 4750 49.85 2367.88
20/02/17 01:18pm Buy 55469 49.78 27612.47
20/02/17 01:15pm Buy 9900 50.50 4999.50
20/02/17 01:10pm Buy 59000 49.75 29352.50
20/02/17 12:19pm Buy 1009 49.55 499.96
20/02/17 11:59am Buy 208 50.25 104.52
20/02/17 11:47am Buy 4813 49.49 2381.95
20/02/17 09:37am Buy 2208 49.55 1094.06
20/02/17 08:07am Sell 10 48.31 4.83
20/02/17 08:06am Buy 5 49.18 2.46
Log in to see more Alliance Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z