livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Pharma Share trades

Latest Alliance Pharma share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:52pm Buy 3028 48.26 1461.30
24/03/17 04:26pm Buy 5625 47.00 2643.75
24/03/17 04:25pm Sell 4000 46.09 1843.50
24/03/17 04:07pm Buy 4226 47.50 2007.35
24/03/17 04:07pm Sell 12 47.25 5.67
24/03/17 04:07pm Sell 5020 46.75 2346.85
24/03/17 04:07pm Sell 6591 46.75 3081.29
24/03/17 03:53pm Buy 30000 47.64 14292.00
24/03/17 03:51pm Buy 15000 47.78 7167.00
24/03/17 03:20pm Sell 9000 47.26 4253.63
24/03/17 03:18pm Buy 15000 47.50 7125.00
24/03/17 03:10pm Sell 200 47.25 94.50
24/03/17 03:05pm Buy 5822 47.75 2780.01
24/03/17 03:05pm Buy 12333 48.00 5919.84
24/03/17 03:05pm Buy 1095 48.00 525.60
Log in to see more Alliance Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z