livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Pharma Share trades

Latest Alliance Pharma share trades
Date Time Buy/Sell Amount Price Value
28/06/17 03:21pm Sell 500 51.13 255.66
28/06/17 03:06pm Sell 2000 51.13 1022.64
28/06/17 02:42pm Buy 1149 51.50 591.74
28/06/17 12:40pm Sell 513 51.13 262.31
28/06/17 12:02pm Buy 136230 51.75 70499.03
28/06/17 12:02pm Sell 1911 51.00 974.61
28/06/17 11:31am Sell 10666 51.56 5499.66
28/06/17 11:08am Sell 4121 51.56 2124.89
28/06/17 11:04am Sell 5988 51.56 3087.56
28/06/17 10:55am Buy 7578 52.75 3997.40
28/06/17 10:55am Buy 6922 53.00 3668.66
28/06/17 10:55am Sell 7314 51.50 3766.71
28/06/17 10:06am Sell 3104 51.50 1598.56
28/06/17 10:05am Sell 7463 51.50 3843.45
28/06/17 10:05am Sell 7672 51.50 3951.08
Log in to see more Alliance Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices