livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Pharma Share trades

Latest Alliance Pharma share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:53pm Buy 1195 48.23 576.34
26/04/17 04:52pm Buy 3300 48.44 1598.53
26/04/17 04:35pm Sell 992 47.50 471.20
26/04/17 04:14pm Buy 5116 48.00 2455.68
26/04/17 04:14pm Buy 5116 48.00 2455.68
26/04/17 04:13pm Buy 5208 48.00 2499.84
26/04/17 04:06pm Buy 6576 48.00 3156.48
26/04/17 04:06pm Buy 6576 48.00 3156.48
26/04/17 04:02pm Sell 5000 47.50 2375.00
26/04/17 03:32pm Buy 2240 47.64 1067.08
26/04/17 03:31pm Buy 4130 47.63 1967.04
26/04/17 03:29pm Buy 10000 47.69 4768.75
26/04/17 03:28pm Sell 10000 47.51 4751.38
26/04/17 03:28pm Sell 40000 47.50 19000.00
26/04/17 03:28pm Buy 1421 47.75 678.53
Log in to see more Alliance Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z