livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Pharma Share trades

Latest Alliance Pharma share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 608 44.25 269.04
02/12/16 04:16pm Buy 25000 45.00 11250.00
02/12/16 04:16pm Buy 25000 45.00 11250.00
02/12/16 03:02pm Sell 1024 44.25 453.12
02/12/16 02:59pm Buy 2800 44.46 1244.95
02/12/16 02:46pm Sell 300 44.25 132.75
02/12/16 01:41pm Buy 55394 45.09 24978.82
02/12/16 10:32am Sell 1171 44.61 522.41
02/12/16 10:10am Buy 4530 45.03 2039.99
02/12/16 09:05am Sell 90 44.25 39.83
02/12/16 09:05am Sell 3384 44.25 1497.42
02/12/16 08:52am Buy 421 44.81 188.66
02/12/16 08:32am Sell 6000 44.36 2661.82
02/12/16 08:30am Sell 10000 44.44 4443.75
02/12/16 08:13am Sell 39500 44.33 17510.35
Log in to see more Alliance Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z