livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Pharma Share trades

Latest Alliance Pharma share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:26pm Sell 5000 46.96 2348.00
20/01/17 04:19pm Buy 15000 47.50 7125.00
20/01/17 04:19pm Buy 10526 47.50 4999.85
20/01/17 03:36pm Buy 9500 47.69 4530.31
20/01/17 03:35pm Buy 4168 47.50 1979.80
20/01/17 03:19pm Sell 8800 47.00 4136.00
20/01/17 02:48pm Buy 30000 47.50 14250.00
20/01/17 02:48pm Buy 15000 47.50 7125.00
20/01/17 01:34pm Sell 20000 47.11 9422.00
20/01/17 01:32pm Sell 20000 47.56 9512.00
20/01/17 01:28pm Sell 34000 47.56 16171.73
20/01/17 01:09pm Buy 5000 47.50 2375.00
20/01/17 01:09pm Buy 5479 47.25 2588.83
20/01/17 01:08pm Buy 10624 47.06 4999.92
20/01/17 01:08pm Buy 62171 48.23 29987.37
Log in to see more Alliance Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z