livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alliance Pharma Share trades

Latest Alliance Pharma share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:29pm Sell 30 58.25 17.48
20/11/17 04:29pm Sell 105 58.25 61.16
20/11/17 04:29pm Sell 6 58.25 3.50
20/11/17 03:56pm Buy 4200 59.75 2509.50
20/11/17 03:53pm Sell 1067 58.25 621.53
20/11/17 03:42pm Buy 32 60.03 19.21
20/11/17 02:57pm Buy 27200 60.11 16349.92
20/11/17 02:53pm Sell 2600 58.62 1524.12
20/11/17 02:43pm Sell 14 58.62 8.21
20/11/17 02:18pm Buy 100000 59.75 59750.00
20/11/17 02:15pm Buy 83 60.06 49.85
20/11/17 02:12pm Buy 4749 60.14 2856.00
20/11/17 01:36pm Sell 3400 58.60 1992.40
20/11/17 01:08pm Buy 23660 60.13 14225.58
20/11/17 01:02pm Buy 8325 60.25 5016.06
Log in to see more Alliance Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices