livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo Pacific Group Share trades

Latest Anglo Pacific Group share trades
Date Time Buy/Sell Amount Price Value
08/12/16 04:35pm Sell 78653 113.50 89271.16
08/12/16 04:29pm Sell 17 112.25 19.08
08/12/16 04:25pm Buy 1764 113.50 2002.14
08/12/16 04:23pm Buy 152 113.50 172.52
08/12/16 04:01pm Buy 1018 113.50 1155.43
08/12/16 03:31pm Buy 888 113.50 1007.88
08/12/16 02:52pm Buy 900 113.50 1021.50
08/12/16 02:39pm Buy 743 112.00 832.16
08/12/16 02:38pm Buy 74 111.94 82.84
08/12/16 02:34pm Buy 1549 112.00 1734.88
08/12/16 02:05pm Buy 1800 112.00 2016.00
08/12/16 02:04pm Buy 3200 112.00 3584.00
08/12/16 02:03pm Buy 10000 111.75 11175.00
08/12/16 02:03pm Buy 10725 111.75 11985.19
08/12/16 02:03pm Buy 25000 111.56 27890.63
Log in to see more Anglo Pacific Group share trades »

Anglo Pacific Group is a global natural resources royalties company. The strategy of the Group is to expand its mineral royalty interests in low-cost, long-life mining assets. The Group achieves this through both direct acquisition and investment in projects at the development and production stage. It is a continuing policy of the Group to pay a substantial proportion of these royalties to shareholders as dividends. The Group strives to focus on projects in areas with low political risk that have defined resources and near-term production.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z