livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo Pacific Group Share trades

Latest Anglo Pacific Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:54pm Sell 25064 116.94 29310.61
28/04/17 04:51pm Sell 6634 120.87 8018.76
28/04/17 04:51pm Sell 2131 117.65 2507.22
28/04/17 04:35pm Sell 540 117.00 631.80
28/04/17 03:54pm Buy 8430 117.86 9935.60
28/04/17 03:54pm Buy 8430 117.86 9935.60
28/04/17 03:52pm Buy 2000 117.70 2354.00
28/04/17 03:49pm Buy 5000 117.70 5885.00
28/04/17 03:49pm Sell 1000 116.98 1169.80
28/04/17 02:48pm Sell 3000 117.48 3524.40
28/04/17 02:20pm Sell 310 118.75 368.13
28/04/17 02:20pm Sell 678 118.75 805.13
28/04/17 02:20pm Buy 1500 119.63 1794.45
28/04/17 02:15pm Sell 331 120.00 397.20
28/04/17 02:15pm Buy 2804 120.00 3364.80
Log in to see more Anglo Pacific Group share trades »

Anglo Pacific Group is a global natural resources royalties company. The strategy of the Group is to expand its mineral royalty interests in low-cost, long-life mining assets. The Group achieves this through both direct acquisition and investment in projects at the development and production stage. It is a continuing policy of the Group to pay a substantial proportion of these royalties to shareholders as dividends. The Group strives to focus on projects in areas with low political risk that have defined resources and near-term production.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z