livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo Pacific Group Share trades

Latest Anglo Pacific Group share trades
Date Time Buy/Sell Amount Price Value
15/08/17 04:55pm Sell 259 115.02 297.91
15/08/17 04:55pm Sell 338 114.82 388.11
15/08/17 04:35pm Sell 79 114.25 90.26
15/08/17 04:01pm Buy 5000 115.00 5750.00
15/08/17 04:01pm Buy 283 115.00 325.45
15/08/17 03:50pm Buy 3453 114.90 3967.50
15/08/17 02:55pm Sell 82 114.33 93.75
15/08/17 01:32pm Buy 815 114.90 936.44
15/08/17 12:33pm Sell 3600 114.33 4115.88
15/08/17 11:23am Buy 10000 115.08 11507.87
15/08/17 11:02am Buy 939 114.90 1078.91
15/08/17 11:02am Sell 853 114.33 975.23
15/08/17 09:00am Buy 20 114.90 22.98
15/08/17 08:28am Buy 117 114.90 134.43
15/08/17 08:26am Buy 1034 114.90 1188.07
Log in to see more Anglo Pacific Group share trades »

Anglo Pacific Group is a global natural resources royalties company. The strategy of the Group is to expand its mineral royalty interests in low-cost, long-life mining assets. The Group achieves this through both direct acquisition and investment in projects at the development and production stage. It is a continuing policy of the Group to pay a substantial proportion of these royalties to shareholders as dividends. The Group strives to focus on projects in areas with low political risk that have defined resources and near-term production.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices