livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo Pacific Group Share trades

Latest Anglo Pacific Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:51pm Buy 1176 121.49 1428.73
24/02/17 04:35pm Buy 3412 122.25 4171.17
24/02/17 04:29pm Buy 14351 122.50 17579.98
24/02/17 03:04pm Buy 1043 121.00 1262.03
24/02/17 03:01pm Buy 2500 120.90 3022.50
24/02/17 02:51pm Buy 7196 120.90 8699.96
24/02/17 02:34pm Buy 300 121.00 363.00
24/02/17 02:27pm Buy 789 121.00 954.69
24/02/17 01:53pm Sell 22500 120.00 27000.00
24/02/17 01:21pm Buy 35 121.00 42.35
24/02/17 01:12pm Sell 15000 120.36 18054.02
24/02/17 01:11pm Sell 5000 120.36 6018.01
24/02/17 01:08pm Buy 27500 120.55 33151.25
24/02/17 01:07pm Buy 163 121.75 198.45
24/02/17 01:07pm Buy 160 121.75 194.80
Log in to see more Anglo Pacific Group share trades »

Anglo Pacific Group is a global natural resources royalties company. The strategy of the Group is to expand its mineral royalty interests in low-cost, long-life mining assets. The Group achieves this through both direct acquisition and investment in projects at the development and production stage. It is a continuing policy of the Group to pay a substantial proportion of these royalties to shareholders as dividends. The Group strives to focus on projects in areas with low political risk that have defined resources and near-term production.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z