livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo Pacific Group Share trades

Latest Anglo Pacific Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:19pm Sell 2500 113.50 2837.50
26/05/17 01:18pm Sell 2200 113.50 2497.00
26/05/17 01:18pm Buy 1075 114.00 1225.50
26/05/17 12:26pm Buy 828 114.00 943.92
26/05/17 12:09pm Sell 1100 113.50 1248.50
26/05/17 11:57am Buy 2000 114.47 2289.40
26/05/17 11:52am Buy 1726 114.47 1975.75
26/05/17 11:24am Sell 1075 113.56 1220.77
26/05/17 11:20am Sell 1220 113.56 1385.43
26/05/17 11:14am Sell 1080 113.56 1226.45
26/05/17 10:26am Buy 425 114.47 486.50
26/05/17 10:20am Buy 1000 114.47 1144.70
26/05/17 10:17am Buy 1100 114.47 1259.17
26/05/17 09:58am Buy 1030 114.47 1179.04
26/05/17 09:58am Buy 4254 114.31 4862.85
Log in to see more Anglo Pacific Group share trades »

Anglo Pacific Group is a global natural resources royalties company. The strategy of the Group is to expand its mineral royalty interests in low-cost, long-life mining assets. The Group achieves this through both direct acquisition and investment in projects at the development and production stage. It is a continuing policy of the Group to pay a substantial proportion of these royalties to shareholders as dividends. The Group strives to focus on projects in areas with low political risk that have defined resources and near-term production.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z