livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo Pacific Group Share trades

Latest Anglo Pacific Group share trades
Date Time Buy/Sell Amount Price Value
23/09/16 04:35pm Buy 15825 109.50 17328.38
23/09/16 04:17pm Buy 918 109.02 1000.80
23/09/16 04:09pm Sell 300 108.90 326.70
23/09/16 04:07pm Sell 110 109.00 119.90
23/09/16 04:07pm Buy 9929 110.78 10999.35
23/09/16 04:04pm Buy 65 111.00 72.15
23/09/16 04:03pm Buy 70 110.50 77.35
23/09/16 04:03pm Buy 80 110.50 88.40
23/09/16 04:03pm Buy 99 110.50 109.40
23/09/16 04:03pm Buy 77 110.50 85.09
23/09/16 04:03pm Buy 9980 110.21 10999.29
23/09/16 03:54pm Sell 1000 109.76 1097.60
23/09/16 03:50pm Buy 306 110.80 339.05
23/09/16 03:50pm Sell 523 109.76 574.04
23/09/16 03:40pm Buy 10000 110.80 11080.00
Log in to see more Anglo Pacific Group share trades »

Anglo Pacific Group is a global natural resources royalties company. The strategy of the Group is to expand its mineral royalty interests in low-cost, long-life mining assets. The Group achieves this through both direct acquisition and investment in projects at the development and production stage. It is a continuing policy of the Group to pay a substantial proportion of these royalties to shareholders as dividends. The Group strives to focus on projects in areas with low political risk that have defined resources and near-term production.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z