livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Private Equity Fund Ltd. Sterling Part Shares Share trades

Latest Aberdeen Private Equity Fund Ltd. Sterling Part Shares share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:23pm Sell 118 144.00 169.92
16/01/18 04:23pm Sell 7606 144.00 10952.79
16/01/18 03:13pm Sell 15000 144.00 21600.00
16/01/18 01:43pm Sell 6500 144.00 9360.13
16/01/18 12:45pm Sell 3037 144.00 4373.37
16/01/18 12:42pm Sell 5063 144.00 7290.87
15/01/18 03:43pm Sell 10000 144.00 14400.20
15/01/18 03:10pm Buy 671 146.00 979.66
15/01/18 02:40pm Sell 1882 145.00 2728.96
15/01/18 02:40pm Sell 1882 145.00 2728.96
15/01/18 01:42pm Sell 3220 145.00 4669.10
15/01/18 01:42pm Sell 3220 145.00 4669.10
15/01/18 01:24pm Sell 224 145.00 324.80
15/01/18 12:44pm Sell 1000 145.00 1450.03
15/01/18 11:39am Sell 4600 145.00 6670.18
Log in to see more Aberdeen Private Equity Fund Ltd. Sterling Part Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices