livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Private Equity Fund Ltd. Sterling Part Shares Share trades

Latest Aberdeen Private Equity Fund Ltd. Sterling Part Shares share trades
Date Time Buy/Sell Amount Price Value
25/07/17 12:42pm Sell 3000 126.75 3802.50
25/07/17 11:11am Buy 2400 127.00 3048.00
25/07/17 11:11am Buy 5074 127.00 6443.98
25/07/17 11:07am Buy 2600 127.00 3302.00
24/07/17 04:23pm Buy 1000 127.78 1277.83
24/07/17 02:40pm Sell 15018 126.32 18970.14
24/07/17 02:31pm Buy 195 127.78 249.18
24/07/17 12:25pm Sell 2015 127.50 2569.13
24/07/17 09:19am Buy 1284 127.78 1640.73
24/07/17 08:01am Sell 1840 126.75 2332.20
21/07/17 09:57am Buy 4432 127.78 5663.34
21/07/17 08:07am Sell 3421 126.75 4336.12
20/07/17 03:59pm Sell 5000 127.00 6350.00
20/07/17 03:59pm Sell 3000 127.00 3810.00
20/07/17 03:59pm Sell 3000 127.00 3810.00
Log in to see more Aberdeen Private Equity Fund Ltd. Sterling Part Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices