livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

APC Technology Group Share trades

Latest APC Technology Group share trades
Date Time Buy/Sell Amount Price Value
12/12/17 10:55am Buy 50000 6.25 3125.00
12/12/17 09:38am Buy 1000 6.25 62.50
11/12/17 02:58pm Sell 4000 6.02 240.80
11/12/17 10:58am Buy 7905 6.25 494.05
11/12/17 08:01am Sell 5000 6.00 300.00
08/12/17 03:50pm Sell 10000 6.05 604.51
08/12/17 03:03pm Sell 29 6.05 1.75
08/12/17 01:21pm Buy 15000 6.25 937.50
08/12/17 12:45pm Sell 2000 6.05 120.90
08/12/17 10:24am Sell 1000 6.05 60.45
08/12/17 10:11am Sell 845 6.05 51.08
08/12/17 09:06am Sell 80000 6.00 4800.00
08/12/17 09:03am Sell 8454 6.05 511.05
07/12/17 10:21am Sell 75000 6.05 4537.50
07/12/17 09:06am Buy 30000 6.25 1875.00
Log in to see more APC Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices