livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

APC Technology Group Share trades

Latest APC Technology Group share trades
Date Time Buy/Sell Amount Price Value
25/07/17 08:06am Buy 601 6.70 40.27
24/07/17 08:34am Buy 4987 6.73 335.63
21/07/17 12:41pm Buy 22209 6.72 1492.44
21/07/17 10:56am Sell 563 6.39 35.95
21/07/17 08:52am Sell 68051 6.39 4347.78
21/07/17 08:01am Sell 794 6.39 50.70
20/07/17 11:50am Buy 30000 6.73 2019.00
20/07/17 11:50am Buy 30000 6.73 2019.00
19/07/17 04:22pm Sell 45391 6.39 2898.22
19/07/17 10:42am Buy 15000 6.73 1009.50
18/07/17 08:33am Sell 10000 6.39 638.50
14/07/17 03:51pm Buy 35000 6.73 2355.50
14/07/17 03:24pm Sell 226 6.38 14.41
14/07/17 03:24pm Buy 222 6.73 14.94
14/07/17 02:09pm Buy 4444 6.55 291.08
Log in to see more APC Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices