livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

APC Technology Group Share trades

Latest APC Technology Group share trades
Date Time Buy/Sell Amount Price Value
28/09/16 02:41pm Sell 281 7.87 22.11
28/09/16 02:41pm Sell 281 7.87 22.11
28/09/16 12:02pm Sell 10000 7.87 787.00
28/09/16 11:18am Sell 5500 7.86 432.03
27/09/16 03:07pm Buy 12547 7.97 1000.00
27/09/16 11:02am Buy 15000 7.97 1195.13
27/09/16 09:50am Sell 169 7.81 13.20
27/09/16 08:00am Sell 10000 7.86 785.50
26/09/16 03:20pm Buy 31250 8.00 2500.00
26/09/16 03:18pm Buy 31250 8.00 2500.00
26/09/16 12:44pm Sell 125000 7.80 9750.00
23/09/16 11:36am Sell 9816 8.20 804.91
23/09/16 11:20am Sell 4100 8.00 328.00
23/09/16 10:46am Sell 25518 8.00 2041.44
23/09/16 09:44am Sell 5000 8.00 400.00
Log in to see more APC Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z