livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

APC Technology Group Share trades

Latest APC Technology Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:56pm Buy 20000 7.50 1500.00
16/01/18 02:32pm Buy 1375 7.45 102.44
16/01/18 02:08pm Sell 12051 7.15 861.66
16/01/18 01:29pm Buy 25000 7.45 1862.50
16/01/18 12:57pm Sell 20000 7.15 1429.00
16/01/18 11:37am Sell 1200 7.15 85.74
16/01/18 10:25am Buy 2013 7.45 149.97
16/01/18 08:01am Buy 253 7.50 18.98
16/01/18 08:01am Buy 253 7.50 18.98
16/01/18 08:01am Buy 253 7.50 18.98
15/01/18 04:05pm Sell 13750 7.14 981.08
15/01/18 02:55pm Sell 7777 7.00 544.39
15/01/18 02:55pm Sell 7777 7.00 544.39
15/01/18 02:16pm Buy 50000 7.47 3737.25
15/01/18 02:16pm Buy 50000 7.47 3737.25
Log in to see more APC Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices