livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

APC Technology Group Share trades

Latest APC Technology Group share trades
Date Time Buy/Sell Amount Price Value
06/12/16 02:08pm Sell 18333 6.00 1099.98
06/12/16 12:17pm Sell 112000 5.75 6440.00
06/12/16 11:44am Sell 58800 6.03 3542.70
06/12/16 08:01am Sell 1999 6.03 120.54
06/12/16 08:01am Sell 1999 6.03 120.54
06/12/16 08:01am Sell 1999 6.03 120.54
05/12/16 01:29pm Sell 50000 6.03 3012.50
05/12/16 08:02am Buy 48030 6.22 2987.47
05/12/16 08:02am Buy 48030 6.22 2987.47
05/12/16 08:02am Buy 48030 6.22 2987.47
02/12/16 02:32pm Sell 10000 6.03 603.00
02/12/16 01:26pm Buy 8039 6.22 500.03
02/12/16 11:10am Buy 50000 6.27 3135.00
02/12/16 09:05am Buy 15948 6.27 999.94
01/12/16 04:26pm Sell 100000 6.10 6100.00
Log in to see more APC Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z