livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

APC Technology Group Share trades

Latest APC Technology Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:24pm Sell 18000 6.57 1181.70
25/05/17 05:11pm Sell 100000 6.63 6625.00
25/05/17 02:01pm Buy 100000 6.69 6685.00
25/05/17 11:32am Buy 137037 6.75 9250.00
25/05/17 10:44am Sell 15514 6.57 1018.49
25/05/17 08:35am Sell 1467 6.57 96.31
24/05/17 12:26pm Buy 63800 6.63 4226.76
24/05/17 08:01am Buy 44614 6.70 2988.02
23/05/17 08:32am Buy 5033 6.69 336.46
23/05/17 08:32am Buy 5033 6.69 336.46
23/05/17 08:00am Sell 941 6.55 61.66
22/05/17 09:11am Buy 18000 6.70 1206.00
19/05/17 04:12pm Sell 20000 6.62 1324.61
19/05/17 01:32pm Sell 20000 6.62 1324.61
19/05/17 11:32am Buy 5618 6.63 372.20
Log in to see more APC Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z