livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

APC Technology Group Share trades

Latest APC Technology Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:09pm Buy 85000 5.88 4993.75
28/06/17 04:03pm Buy 85000 5.99 5091.50
28/06/17 04:00pm Buy 150000 5.98 8962.50
28/06/17 03:59pm Buy 141000 5.99 8445.90
28/06/17 02:30pm Sell 67695 5.82 3941.88
28/06/17 02:22pm Buy 250000 5.99 14975.00
28/06/17 12:23pm Sell 2960 5.80 171.71
27/06/17 01:46pm Buy 100000 5.70 5700.00
27/06/17 01:13pm Buy 14000 5.72 800.10
27/06/17 10:43am Sell 3803 5.45 207.26
27/06/17 09:13am Buy 8810 5.68 499.97
27/06/17 09:01am Buy 50000 5.70 2849.95
27/06/17 08:23am Buy 50000 5.68 2840.00
27/06/17 08:22am Buy 100000 5.65 5650.00
27/06/17 08:16am Sell 50000 5.34 2667.85
Log in to see more APC Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices