livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

APC Technology Group Share trades

Latest APC Technology Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:18pm Buy 39370 6.35 2500.00
20/11/17 03:30pm Sell 3000 6.13 183.75
20/11/17 02:54pm Buy 12000 6.36 763.79
20/11/17 10:49am Sell 1000 6.13 61.25
20/11/17 10:16am Buy 15000 6.00 900.00
20/11/17 10:15am Buy 25000 6.00 1500.00
20/11/17 08:53am Buy 25000 6.00 1500.00
16/11/17 04:25pm Buy 17000 6.00 1020.00
16/11/17 12:08pm Sell 10000 5.75 575.00
16/11/17 12:08pm Sell 10000 5.75 575.00
15/11/17 10:17am Sell 13111 5.80 759.78
15/11/17 08:06am Sell 9997 5.82 581.33
14/11/17 01:48pm Buy 1000 6.00 60.00
13/11/17 03:07pm Sell 287 5.79 16.62
13/11/17 01:43pm Buy 15000 6.00 900.00
Log in to see more APC Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices