livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

APC Technology Group Share trades

Latest APC Technology Group share trades
Date Time Buy/Sell Amount Price Value
21/09/17 01:17pm Buy 35000 6.75 2362.50
21/09/17 01:17pm Buy 35000 6.75 2362.50
21/09/17 01:11pm Buy 100000 6.50 6500.00
21/09/17 01:03pm Sell 250000 6.28 15687.50
21/09/17 01:03pm Sell 250000 6.28 15687.50
21/09/17 01:03pm Buy 100000 6.50 6500.00
21/09/17 11:56am Buy 150000 6.50 9750.00
21/09/17 10:02am Sell 200000 6.25 12500.00
21/09/17 08:20am Sell 12500 6.30 787.51
21/09/17 08:19am Buy 50000 6.65 3325.00
21/09/17 08:06am Sell 30694 6.48 1988.97
20/09/17 03:30pm Sell 95000 6.38 6056.25
19/09/17 08:00am Sell 8000 6.50 520.00
18/09/17 12:35pm Sell 100000 6.51 6510.00
18/09/17 09:31am Buy 20000 7.05 1410.00
Log in to see more APC Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices