livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

APC Technology Group Share trades

Latest APC Technology Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:47pm Sell 12000 6.88 825.84
24/03/17 12:27pm Sell 24370 6.90 1681.53
24/03/17 12:27pm Sell 25000 6.75 1687.50
24/03/17 09:04am Sell 1600 6.88 110.00
23/03/17 03:24pm Buy 60000 7.14 4286.40
22/03/17 04:10pm Buy 5000 7.14 357.20
22/03/17 03:21pm Sell 50868 6.85 3484.97
21/03/17 04:10pm Buy 20000 7.16 1431.60
21/03/17 12:38pm Buy 25000 7.18 1795.00
21/03/17 12:36pm Sell 3869 6.83 264.06
21/03/17 11:27am Sell 1232 6.85 84.39
21/03/17 11:07am Buy 25000 7.00 1750.00
21/03/17 11:07am Buy 28400 7.00 1988.00
21/03/17 11:04am Buy 7142 7.00 499.94
21/03/17 10:42am Buy 75000 7.00 5250.00
Log in to see more APC Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z