livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

APC Technology Group Share trades

Latest APC Technology Group share trades
Date Time Buy/Sell Amount Price Value
24/01/17 03:22pm Sell 100000 6.26 6255.00
24/01/17 03:22pm Sell 39880 6.26 2494.49
24/01/17 03:01pm Sell 100000 6.27 6265.00
24/01/17 01:36pm Sell 13000 6.27 814.45
23/01/17 12:17pm Sell 1000 6.25 62.50
23/01/17 11:35am Sell 20234 6.25 1264.63
23/01/17 08:10am Buy 153890 6.49 9987.46
20/01/17 09:35am Sell 2889 6.25 180.56
20/01/17 08:26am Sell 25000 6.25 1562.50
20/01/17 08:26am Sell 25000 6.25 1562.50
19/01/17 04:05pm Buy 15628 6.45 1008.01
19/01/17 10:40am Sell 6543 6.25 408.94
18/01/17 10:28am Sell 4890 6.25 305.63
18/01/17 10:28am Sell 4890 6.25 305.63
18/01/17 10:28am Sell 4890 6.25 305.63
Log in to see more APC Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z