livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

APC Technology Group Share trades

Latest APC Technology Group share trades
Date Time Buy/Sell Amount Price Value
17/02/17 03:18pm Sell 1000 6.25 62.50
17/02/17 12:20pm Sell 2750 6.25 171.88
17/02/17 10:23am Sell 9000 6.25 562.50
17/02/17 10:08am Sell 10000 6.25 625.00
16/02/17 04:26pm Sell 25000 6.30 1575.00
16/02/17 03:17pm Sell 60000 6.32 3792.00
16/02/17 03:17pm Sell 60000 6.32 3792.00
16/02/17 03:16pm Buy 75806 6.58 4988.03
16/02/17 02:36pm Sell 25000 6.25 1562.50
16/02/17 02:13pm Sell 50000 6.32 3160.00
16/02/17 11:03am Sell 50000 6.32 3160.00
16/02/17 11:00am Buy 50000 6.58 3290.00
16/02/17 10:56am Sell 50000 6.32 3160.00
16/02/17 10:55am Sell 13469 6.32 851.24
16/02/17 10:43am Sell 75000 6.32 4740.00
Log in to see more APC Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z