livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

APC Technology Group Share trades

Latest APC Technology Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 01:26pm Sell 12 6.35 0.76
18/08/17 11:19am Sell 15866 6.35 1007.51
17/08/17 02:50pm Sell 663 6.35 42.10
17/08/17 10:06am Sell 234149 6.27 14681.14
17/08/17 10:06am Sell 235051 6.25 14690.69
16/08/17 09:24am Sell 14774 6.35 938.16
15/08/17 03:32pm Sell 2 6.35 0.13
15/08/17 11:04am Sell 2368 6.35 150.37
14/08/17 01:51pm Buy 25521 6.67 1702.25
14/08/17 08:06am Sell 47991 6.50 3119.89
11/08/17 04:27pm Sell 14000 6.50 910.14
10/08/17 02:35pm Sell 818 6.50 53.18
10/08/17 11:25am Buy 5000 6.67 333.50
10/08/17 11:19am Buy 30642 6.69 2049.95
09/08/17 03:54pm Sell 1553 6.46 100.25
Log in to see more APC Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices