livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

APC Technology Group Share trades

Latest APC Technology Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 02:16pm Sell 70000 7.27 5089.00
26/04/17 12:46pm Sell 580 7.33 42.53
26/04/17 11:49am Sell 20000 7.42 1484.00
26/04/17 10:31am Buy 150000 7.60 11400.00
26/04/17 10:30am Sell 51000 7.34 3743.40
26/04/17 09:45am Sell 25000 7.33 1833.33
26/04/17 08:58am Buy 50000 7.58 3790.00
26/04/17 08:15am Sell 5511 7.31 402.85
25/04/17 04:18pm Buy 50000 7.60 3800.00
25/04/17 03:22pm Sell 216 7.25 15.66
25/04/17 01:44pm Sell 212 7.31 15.50
25/04/17 01:23pm Sell 20037 7.31 1464.70
25/04/17 09:55am Sell 30000 7.31 2193.00
24/04/17 04:01pm Sell 4 7.25 0.29
24/04/17 02:44pm Sell 30000 7.31 2193.00
Log in to see more APC Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z