livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

APC Technology Group Share trades

Latest APC Technology Group share trades
Date Time Buy/Sell Amount Price Value
20/10/17 11:33am Buy 680 6.61 44.98
20/10/17 11:33am Buy 680 6.61 44.98
20/10/17 11:20am Sell 2000 6.42 128.30
19/10/17 02:44pm Sell 3928 6.42 251.98
19/10/17 02:44pm Sell 3928 6.42 251.98
18/10/17 01:38pm Sell 43188 6.30 2720.85
18/10/17 01:38pm Sell 43188 6.30 2720.85
18/10/17 01:16pm Buy 1446 6.64 96.01
17/10/17 08:14am Sell 9386 6.42 602.11
17/10/17 08:14am Sell 9386 6.42 602.11
17/10/17 08:14am Sell 9386 6.42 602.11
17/10/17 08:14am Sell 9386 6.42 602.11
17/10/17 08:14am Sell 9386 6.42 602.11
17/10/17 08:14am Sell 9386 6.42 602.11
17/10/17 08:14am Sell 9386 6.42 602.11
Log in to see more APC Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices