livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aortech International Share trades

Latest Aortech International share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:00pm Buy 642 14.64 93.99
23/05/17 01:43pm Sell 1480 12.10 179.08
22/05/17 09:22am Buy 2892 14.85 429.46
22/05/17 08:00am Sell 5 12.10 0.61
17/05/17 03:13pm Buy 1500 13.00 195.00
17/05/17 01:32pm Buy 1480 13.00 192.40
17/05/17 10:31am Buy 2731 13.00 355.03
17/05/17 09:26am Buy 9220 12.95 1193.99
17/05/17 09:19am Buy 10000 13.00 1300.00
17/05/17 09:09am Buy 10000 11.75 1175.00
16/05/17 04:01pm Buy 3636 11.00 399.96
16/05/17 10:29am Buy 13636 11.00 1499.96
16/05/17 10:28am Buy 13824 10.85 1499.90
16/05/17 09:01am Sell 1500 10.00 150.00
16/05/17 08:49am Sell 10922 9.97 1088.77
Log in to see more Aortech International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z