livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aortech International Share trades

Latest Aortech International share trades
Date Time Buy/Sell Amount Price Value
23/01/17 08:42am Sell 5000 18.00 900.00
23/01/17 08:16am Sell 500 18.00 90.00
20/01/17 02:13pm Buy 2000 19.00 380.00
19/01/17 08:35am Sell 5000 18.00 900.00
18/01/17 03:44pm Buy 5000 19.00 950.00
16/01/17 03:18pm Sell 35000 18.00 6300.00
10/01/17 12:43pm Buy 1692 20.85 352.78
04/01/17 12:38pm Sell 2708 18.11 490.49
30/12/16 08:41am Sell 5000 19.00 950.00
30/12/16 08:38am Sell 2852 19.15 546.16
29/12/16 03:24pm Sell 5000 19.11 955.50
23/12/16 09:15am Sell 5000 19.10 955.00
23/12/16 08:49am Buy 1750 20.00 350.00
22/12/16 03:45pm Sell 5000 19.00 950.00
22/12/16 02:15pm Buy 2000 20.00 400.00
Log in to see more Aortech International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z