livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aortech International Share trades

Latest Aortech International share trades
Date Time Buy/Sell Amount Price Value
22/09/16 09:44am Sell 36 25.00 9.00
20/09/16 08:33am Sell 95 25.00 23.75
20/09/16 08:33am Sell 95 25.00 23.75
19/09/16 10:48am Sell 400 25.00 100.00
13/09/16 09:06am Sell 50 25.00 12.50
13/09/16 09:06am Sell 50 25.00 12.50
09/09/16 11:44am Buy 10000 26.80 2680.00
09/09/16 10:36am Sell 5000 26.00 1300.00
05/09/16 04:09pm Buy 2863 26.80 767.28
05/09/16 03:43pm Sell 321 26.00 83.46
02/09/16 09:44am Sell 2000 26.00 520.00
01/09/16 01:49pm Sell 16413 26.00 4267.38
01/09/16 11:57am Sell 2400 27.24 653.76
01/09/16 10:55am Sell 1200 27.24 326.88
31/08/16 12:41pm Sell 22 27.36 6.02
Log in to see more Aortech International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z