livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aortech International Share trades

Latest Aortech International share trades
Date Time Buy/Sell Amount Price Value
07/12/16 12:14pm Buy 1500 21.00 315.00
07/12/16 12:14pm Buy 1500 21.00 315.00
06/12/16 12:07pm Buy 10000 21.00 2100.00
25/11/16 08:40am Sell 2124 20.80 441.79
23/11/16 02:25pm Sell 2080 21.55 448.24
21/11/16 11:13am Buy 25000 24.00 6000.00
14/11/16 01:13pm Sell 141 21.50 30.32
14/11/16 01:13pm Sell 141 21.50 30.32
14/11/16 09:54am Sell 10000 21.00 2100.00
14/11/16 09:29am Sell 5000 23.00 1150.00
14/11/16 09:29am Sell 5000 23.00 1150.00
14/11/16 08:02am Buy 97 24.70 23.96
14/11/16 08:02am Buy 97 24.70 23.96
11/11/16 04:05pm Buy 2273 24.55 558.02
11/11/16 12:56pm Sell 5000 22.00 1100.00
Log in to see more Aortech International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z