livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aortech International Share trades

Latest Aortech International share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:22pm Buy 6130 21.00 1287.30
17/08/17 04:07pm Buy 3621 20.75 751.36
17/08/17 03:41pm Buy 2904 20.70 601.13
17/08/17 03:11pm Sell 10868 20.50 2227.94
17/08/17 03:09pm Sell 19113 20.50 3918.17
17/08/17 02:11pm Buy 1876 21.00 393.96
17/08/17 02:05pm Buy 1801 20.95 377.31
17/08/17 01:52pm Sell 600 20.50 123.00
17/08/17 01:42pm Buy 45 21.76 9.79
17/08/17 01:41pm Sell 5698 20.50 1168.09
17/08/17 01:08pm Buy 4784 20.90 999.86
17/08/17 11:45am Buy 5178 21.00 1087.38
17/08/17 11:38am Buy 775 20.95 162.36
17/08/17 11:35am Buy 4773 20.95 999.94
17/08/17 10:51am Buy 1 20.95 0.21
Log in to see more Aortech International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices