livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aortech International Share trades

Latest Aortech International share trades
Date Time Buy/Sell Amount Price Value
09/02/17 08:40am Sell 2977 17.00 506.09
09/02/17 08:40am Sell 2977 17.00 506.09
07/02/17 09:48am Sell 4000 17.04 681.72
07/02/17 09:48am Sell 4000 17.04 681.72
07/02/17 09:37am Sell 2500 17.24 431.00
07/02/17 09:37am Sell 4000 17.04 681.72
07/02/17 08:39am Buy 2614 18.90 494.05
03/02/17 02:33pm Sell 88 17.00 14.96
02/02/17 03:52pm Sell 60 17.00 10.20
30/01/17 02:14pm Sell 800 17.00 136.00
30/01/17 02:14pm Sell 800 17.00 136.00
30/01/17 09:06am Buy 1695 18.00 305.10
26/01/17 09:46am Sell 3000 17.04 511.07
26/01/17 09:46am Sell 3000 17.04 511.07
25/01/17 03:55pm Sell 6000 17.00 1020.00
Log in to see more Aortech International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z