livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aortech International Share trades

Latest Aortech International share trades
Date Time Buy/Sell Amount Price Value
20/10/17 10:23am Sell 1252 19.25 241.01
20/10/17 10:23am Sell 1252 19.25 241.01
19/10/17 02:27pm Buy 1049 20.00 209.80
19/10/17 01:14pm Buy 5000 19.70 985.00
18/10/17 01:26pm Buy 5094 19.40 988.24
18/10/17 01:26pm Buy 5094 19.40 988.24
18/10/17 10:45am Buy 2500 19.50 487.50
18/10/17 10:25am Buy 5000 17.50 875.00
18/10/17 10:24am Buy 2251 17.50 393.93
18/10/17 10:23am Buy 800 17.50 140.00
18/10/17 10:22am Buy 5000 17.50 875.00
18/10/17 10:21am Buy 4000 17.50 700.00
16/10/17 02:08pm Buy 6697 17.44 1167.96
13/10/17 11:12am Sell 7000 16.63 1164.10
13/10/17 08:49am Buy 10000 17.23 1722.50
Log in to see more Aortech International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices