livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aortech International Share trades

Latest Aortech International share trades
Date Time Buy/Sell Amount Price Value
20/11/17 10:54am Buy 15000 23.55 3532.50
20/11/17 09:43am Sell 10500 20.25 2126.25
20/11/17 08:56am Sell 1500 20.00 300.00
20/11/17 08:30am Sell 4862 21.00 1021.02
20/11/17 08:20am Buy 10000 22.25 2225.00
20/11/17 08:16am Buy 2802 24.00 672.48
20/11/17 08:12am Buy 2500 24.00 600.00
20/11/17 08:09am Buy 6843 23.00 1573.89
20/11/17 08:08am Buy 12000 25.00 3000.00
20/11/17 08:07am Buy 1057 22.50 237.83
20/11/17 08:07am Sell 10000 20.25 2025.00
20/11/17 08:04am Sell 10000 20.00 2000.00
20/11/17 08:02am Buy 10000 22.00 2200.00
20/11/17 08:00am Buy 5000 21.00 1050.00
17/11/17 04:20pm Buy 42692 18.70 7983.40
Log in to see more Aortech International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices