livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aortech International Share trades

Latest Aortech International share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:24pm Buy 25000 19.20 4800.00
22/09/17 04:24pm Buy 25000 19.00 4750.00
22/09/17 04:00pm Sell 18328 18.43 3377.59
22/09/17 02:44pm Sell 2500 18.15 453.75
22/09/17 11:56am Sell 10000 18.21 1821.43
21/09/17 04:14pm Sell 2251 18.21 410.00
21/09/17 04:13pm Sell 4015 18.88 758.03
21/09/17 03:11pm Sell 1500 18.88 283.20
21/09/17 12:50pm Sell 437 18.88 82.51
21/09/17 12:50pm Sell 437 18.88 82.51
21/09/17 11:13am Sell 1689 18.88 318.88
21/09/17 10:14am Sell 2000 18.86 377.14
21/09/17 08:00am Sell 7565 19.05 1441.13
20/09/17 03:36pm Buy 8437 22.40 1889.89
20/09/17 02:54pm Sell 2131 18.50 394.24
Log in to see more Aortech International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices