livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aortech International Share trades

Latest Aortech International share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:29pm Buy 2559 42.75 1093.97
12/12/17 04:29pm Buy 5565 42.95 2390.17
12/12/17 04:28pm Sell 4077 41.55 1693.99
12/12/17 04:25pm Sell 693 41.55 287.94
12/12/17 04:24pm Buy 5566 42.98 2392.27
12/12/17 04:20pm Sell 2517 42.00 1057.14
12/12/17 04:20pm Sell 1350 42.35 571.73
12/12/17 04:15pm Sell 889 42.35 376.49
12/12/17 04:11pm Sell 1047 42.35 443.40
12/12/17 04:08pm Sell 2500 42.00 1050.00
12/12/17 04:06pm Sell 803 42.50 341.28
12/12/17 03:44pm Sell 3460 42.55 1472.23
12/12/17 03:40pm Buy 2296 43.00 987.28
12/12/17 03:40pm Buy 3112 43.00 1338.16
12/12/17 03:40pm Sell 2400 42.35 1016.40
Log in to see more Aortech International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices