livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aortech International Share trades

Latest Aortech International share trades
Date Time Buy/Sell Amount Price Value
26/04/17 10:43am Sell 2000 12.00 240.00
25/04/17 03:28pm Sell 1000 12.00 120.00
25/04/17 02:56pm Buy 35000 14.00 4900.00
25/04/17 02:56pm Sell 35000 12.90 4515.00
25/04/17 02:56pm Buy 35000 13.90 4865.00
25/04/17 01:43pm Sell 100 12.00 12.00
25/04/17 10:19am Sell 3629 12.00 435.48
25/04/17 08:52am Sell 10000 12.00 1200.00
25/04/17 08:51am Sell 5000 12.00 600.00
24/04/17 03:39pm Sell 1965 12.00 235.80
21/04/17 10:34am Buy 2209 13.90 307.05
21/04/17 10:34am Buy 2209 13.90 307.05
21/04/17 10:34am Buy 2209 13.90 307.05
21/04/17 10:07am Buy 10000 13.10 1310.00
21/04/17 08:05am Sell 8058 12.00 966.96
Log in to see more Aortech International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z