livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aortech International Share trades

Latest Aortech International share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:58pm Sell 220000 8.00 17600.00
24/03/17 03:56pm Buy 3913 10.00 391.30
24/03/17 03:52pm Buy 50000 9.50 4750.00
24/03/17 11:33am Buy 2750 9.38 257.81
24/03/17 09:49am Buy 2000 9.77 195.40
24/03/17 09:43am Sell 4000 8.87 354.67
24/03/17 08:38am Buy 2000 9.77 195.40
23/03/17 04:12pm Buy 2000 10.00 200.00
23/03/17 04:12pm Buy 2000 10.00 200.00
23/03/17 04:12pm Buy 2000 10.00 200.00
23/03/17 03:18pm Sell 1500 10.00 150.00
23/03/17 03:16pm Sell 2500 9.96 248.96
23/03/17 11:10am Sell 2250 10.35 232.88
23/03/17 11:10am Sell 2250 10.35 232.88
23/03/17 10:08am Sell 3750 10.35 388.13
Log in to see more Aortech International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z