livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aortech International Share trades

Latest Aortech International share trades
Date Time Buy/Sell Amount Price Value
16/01/18 01:42pm Buy 5217 47.92 2499.99
16/01/18 01:35pm Sell 5579 45.00 2510.55
16/01/18 01:01pm Sell 4162 45.30 1885.39
16/01/18 12:58pm Sell 3013 45.48 1370.31
16/01/18 12:57pm Sell 5000 45.50 2275.00
15/01/18 03:01pm Sell 3891 45.60 1774.30
15/01/18 11:17am Buy 5000 49.00 2450.00
15/01/18 11:17am Buy 5000 49.00 2450.00
15/01/18 08:59am Sell 1543 45.48 701.76
15/01/18 08:59am Sell 1543 45.48 701.76
12/01/18 03:41pm Buy 4075 49.00 1996.75
12/01/18 02:41pm Sell 10000 45.00 4500.00
12/01/18 12:49pm Sell 11307 45.20 5110.76
12/01/18 11:51am Sell 753 46.10 347.13
12/01/18 10:16am Buy 9000 49.40 4446.00
Log in to see more Aortech International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices