livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aortech International Share trades

Latest Aortech International share trades
Date Time Buy/Sell Amount Price Value
27/06/17 09:59am Sell 5000 11.00 550.00
27/06/17 09:52am Sell 3000 11.00 330.00
23/06/17 12:56pm Sell 7000 11.00 770.00
23/06/17 12:56pm Sell 7000 11.00 770.00
16/06/17 10:11am Sell 5320 11.25 598.50
15/06/17 02:20pm Sell 11500 11.55 1328.25
14/06/17 03:57pm Buy 1500 12.00 180.00
14/06/17 03:56pm Buy 6131 12.90 790.90
14/06/17 12:12pm Buy 8403 11.90 999.96
14/06/17 09:15am Sell 1796 10.24 183.91
13/06/17 12:42pm Buy 2471 11.90 294.05
12/06/17 11:56am Sell 40 10.24 4.10
12/06/17 10:39am Sell 6681 10.24 684.13
09/06/17 02:41pm Buy 4873 11.50 560.40
09/06/17 01:40pm Buy 1207 12.00 144.84
Log in to see more Aortech International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices