livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aortech International Share trades

Latest Aortech International share trades
Date Time Buy/Sell Amount Price Value
24/07/17 08:39am Sell 6500 11.10 721.50
20/07/17 10:27am Sell 7500 11.40 855.00
20/07/17 10:27am Sell 7500 11.40 855.00
18/07/17 09:19am Sell 1706 11.40 194.48
17/07/17 08:03am Sell 6869 11.35 779.63
17/07/17 08:01am Sell 3143 11.35 356.73
17/07/17 08:00am Buy 1874 12.70 238.00
14/07/17 04:16pm Buy 5000 15.00 750.00
14/07/17 02:24pm Sell 10787 11.35 1224.32
14/07/17 01:20pm Sell 10000 11.65 1165.00
14/07/17 01:20pm Sell 10000 11.65 1165.00
14/07/17 01:20pm Sell 10000 11.65 1165.00
14/07/17 11:26am Sell 2111 11.64 245.72
14/07/17 10:59am Buy 9154 13.00 1190.02
14/07/17 10:58am Sell 2642 11.35 299.87
Log in to see more Aortech International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices