livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Africa Opportunity Fund Limited Share trades

Latest Africa Opportunity Fund Limited share trades
Date Time Buy/Sell Amount Price Value
06/02/17 01:41pm Sell 8000 0.62 49.60
02/02/17 08:05am Sell 2000 0.64 12.80
30/01/17 12:59pm Sell 26000 0.66 171.60
30/01/17 12:59pm Sell 26000 0.66 171.60
26/01/17 01:54pm Sell 6230 0.66 41.12
24/01/17 03:14pm Sell 40000 0.66 264.00
24/01/17 03:14pm Sell 40000 0.66 263.20
12/01/17 03:03pm Buy 13000 0.66 85.80
12/01/17 03:03pm Buy 13000 0.66 85.80
11/01/17 02:53pm Sell 2000 0.62 12.40
10/01/17 03:46pm Sell 1000 0.61 6.10
09/01/17 01:13pm Buy 25000 0.66 165.00
09/01/17 01:04pm Buy 25000 0.65 162.50
09/01/17 08:09am Sell 23000 0.61 139.15
09/01/17 08:09am Sell 23000 0.61 139.15
Log in to see more Africa Opportunity Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z