livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Africa Opportunity Fund Limited Share trades

Latest Africa Opportunity Fund Limited share trades
Date Time Buy/Sell Amount Price Value
22/03/17 10:11am Sell 2000 0.61 12.10
17/03/17 08:32am Buy 193 0.66 1.28
17/03/17 08:32am Buy 193 0.66 1.28
16/03/17 03:18pm Sell 30 0.61 0.18
13/03/17 03:43pm Sell 4879 0.61 29.52
07/03/17 04:35pm Buy 359807 0.61 2194.82
02/03/17 11:07am Buy 39000 0.61 237.90
02/03/17 10:59am Sell 1368 0.60 8.24
28/02/17 04:48pm Sell 3000000 0.60 18000.00
28/02/17 04:48pm Sell 2574212 0.60 15445.27
28/02/17 11:00am Buy 2999 0.61 18.29
28/02/17 08:09am Buy 2000 0.61 12.20
28/02/17 08:09am Sell 2000 0.63 12.50
24/02/17 10:37am Buy 28980 0.65 188.30
23/02/17 10:00am Sell 3001 0.63 18.76
Log in to see more Africa Opportunity Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z