livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Africa Opportunity Fund Limited Share trades

Latest Africa Opportunity Fund Limited share trades
Date Time Buy/Sell Amount Price Value
24/01/17 03:14pm Sell 40000 0.66 264.00
24/01/17 03:14pm Sell 40000 0.66 263.20
12/01/17 03:03pm Buy 13000 0.66 85.80
12/01/17 03:03pm Buy 13000 0.66 85.80
11/01/17 02:53pm Sell 2000 0.62 12.40
10/01/17 03:46pm Sell 1000 0.61 6.10
09/01/17 01:13pm Buy 25000 0.66 165.00
09/01/17 01:04pm Buy 25000 0.65 162.50
09/01/17 08:09am Sell 23000 0.61 139.15
09/01/17 08:09am Sell 23000 0.61 139.15
09/01/17 08:09am Sell 23000 0.61 139.15
04/01/17 11:23am Sell 15000 0.60 90.00
28/12/16 02:16pm Buy 495 0.64 3.17
15/12/16 03:54pm Buy 5000 0.64 31.75
09/12/16 12:48pm Sell 10000 0.60 60.00
Log in to see more Africa Opportunity Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z