livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Africa Opportunity Fund Limited Share trades

Latest Africa Opportunity Fund Limited share trades
Date Time Buy/Sell Amount Price Value
13/09/17 02:17pm Sell 9700 0.70 67.90
13/09/17 11:21am Sell 5750 0.69 39.68
11/09/17 11:00am Sell 3500 0.65 22.75
08/09/17 12:47pm Sell 8888 0.68 60.01
07/09/17 08:11am Buy 10000 0.67 66.75
05/09/17 12:23pm Buy 128800 0.67 856.52
01/09/17 09:35am Buy 15000 0.67 99.75
22/08/17 02:43pm Sell 1363 0.63 8.59
21/08/17 03:42pm Buy 5000 0.65 32.50
21/08/17 03:42pm Buy 5000 0.65 32.50
21/08/17 10:56am Buy 15000 0.65 97.50
18/08/17 08:28am Buy 20000 0.65 130.00
17/08/17 10:20am Buy 2000 0.65 13.00
11/08/17 02:52pm Sell 6000 0.61 36.60
09/08/17 04:35pm Sell 21310 0.62 132.65
Log in to see more Africa Opportunity Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices