livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Africa Opportunity Fund Limited Share trades

Latest Africa Opportunity Fund Limited share trades
Date Time Buy/Sell Amount Price Value
30/11/16 04:11pm Sell 5540 0.60 33.24
29/11/16 04:40pm Sell 5000 0.58 28.75
29/11/16 04:40pm Sell 95000 0.58 546.25
09/11/16 04:43pm Sell 45000 0.58 258.75
09/11/16 02:27pm Buy 6071 0.60 36.43
09/11/16 02:08pm Sell 3000 0.58 17.25
09/11/16 01:40pm Sell 27000 0.58 156.60
09/11/16 01:37pm Sell 75000 0.57 427.50
09/11/16 01:14pm Buy 1500 0.58 8.70
04/11/16 03:07pm Sell 4917 0.58 28.52
03/11/16 08:09am Sell 7000 0.58 40.60
03/11/16 08:09am Sell 7000 0.58 40.60
02/11/16 08:22am Sell 2484 0.58 14.41
31/10/16 04:31pm Buy 10000 0.62 62.00
25/10/16 11:22am Sell 6611 0.62 40.66
Log in to see more Africa Opportunity Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z