livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Africa Opportunity Fund Limited Share trades

Latest Africa Opportunity Fund Limited share trades
Date Time Buy/Sell Amount Price Value
12/01/18 12:09pm Sell 76800 0.74 568.32
12/01/18 09:58am Buy 40400 0.76 307.04
09/01/18 04:30pm Buy 80000 0.77 616.00
09/01/18 03:59pm Sell 10000 0.74 73.50
08/01/18 02:00pm Buy 20 0.77 0.15
08/01/18 10:44am Sell 28820 0.72 206.78
04/01/18 02:13pm Sell 24293 0.72 174.91
02/01/18 11:03am Sell 1000 0.72 7.20
28/12/17 02:32pm Sell 19660 0.72 140.57
28/12/17 08:41am Sell 1300 0.72 9.36
27/12/17 04:38pm Buy 10000 0.75 75.00
27/12/17 04:36pm Buy 10000 0.75 75.00
19/12/17 08:05am Sell 22000 0.71 156.13
18/12/17 11:05am Buy 34750 0.75 260.63
08/12/17 04:30pm Sell 65510 0.70 460.21
Log in to see more Africa Opportunity Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices