livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Africa Opportunity Fund Limited Share trades

Latest Africa Opportunity Fund Limited share trades
Date Time Buy/Sell Amount Price Value
12/09/16 12:01pm Buy 10000 0.64 63.60
08/09/16 09:41am Sell 2700 0.60 16.28
08/09/16 09:41am Sell 2700 0.60 16.28
08/09/16 09:13am Buy 20000 0.66 132.00
08/09/16 09:13am Buy 20000 0.66 132.00
08/09/16 09:13am Buy 20000 0.66 132.00
07/09/16 04:33pm Buy 5861 0.64 37.22
06/09/16 04:11pm Sell 3124 0.60 18.74
22/08/16 02:34pm Sell 4383 0.61 26.74
18/08/16 04:39pm Buy 16139 0.64 102.48
11/08/16 08:18am Sell 69000 0.61 420.90
10/08/16 01:37pm Sell 28000 0.61 170.80
09/08/16 03:54pm Sell 3000 0.62 18.60
05/08/16 09:25am Buy 84 0.67 0.57
05/08/16 09:25am Buy 84 0.67 0.57
Log in to see more Africa Opportunity Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z