livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Africa Opportunity Fund Limited Share trades

Latest Africa Opportunity Fund Limited share trades
Date Time Buy/Sell Amount Price Value
18/08/17 08:28am Buy 20000 0.65 130.00
17/08/17 10:20am Buy 2000 0.65 13.00
11/08/17 02:52pm Sell 6000 0.61 36.60
09/08/17 04:35pm Sell 21310 0.62 132.65
08/08/17 08:00am Sell 8000 0.61 48.98
08/08/17 08:00am Sell 8000 0.61 48.98
07/08/17 03:52pm Sell 3749 0.61 22.95
04/08/17 10:54am Sell 24500 0.61 150.00
03/08/17 04:12pm Sell 96164 0.62 597.37
03/08/17 03:42pm Sell 78300 0.62 481.55
28/07/17 11:59am Sell 5775 0.61 35.36
28/07/17 11:59am Sell 5775 0.61 35.36
27/07/17 11:00am Sell 5089 0.61 30.92
21/07/17 11:44am Buy 1501 0.64 9.61
21/07/17 10:26am Sell 583 0.61 3.56
Log in to see more Africa Opportunity Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices