livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Africa Opportunity Fund Limited Share trades

Latest Africa Opportunity Fund Limited share trades
Date Time Buy/Sell Amount Price Value
08/12/17 04:30pm Sell 65510 0.70 460.21
08/12/17 02:06pm Sell 8000 0.71 56.80
08/12/17 11:09am Buy 24883 0.72 179.75
08/12/17 09:39am Sell 7389 0.71 52.33
05/12/17 12:40pm Sell 6850 0.71 48.51
04/12/17 03:55pm Sell 5200 0.70 36.53
01/12/17 03:47pm Sell 1000 0.70 7.03
01/12/17 03:47pm Sell 1000 0.70 7.03
01/12/17 12:12pm Sell 644 0.71 4.56
30/11/17 10:03am Buy 2000 0.74 14.80
29/11/17 02:00pm Sell 10000 0.70 70.00
27/11/17 12:06pm Sell 1335 0.71 9.43
21/11/17 03:38pm Sell 34948 0.70 245.51
21/11/17 02:38pm Sell 5000 0.70 35.13
21/11/17 08:13am Buy 20000 0.73 145.17
Log in to see more Africa Opportunity Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices