livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Africa Opportunity Fund Limited Share trades

Latest Africa Opportunity Fund Limited share trades
Date Time Buy/Sell Amount Price Value
27/06/17 11:24am Sell 2700 0.62 16.74
14/06/17 03:35pm Sell 10000 0.63 63.00
14/06/17 02:38pm Sell 25000 0.64 160.00
14/06/17 02:38pm Sell 34000 0.64 218.45
05/06/17 08:04am Buy 2901 0.65 18.89
02/06/17 04:22pm Buy 6000 0.66 39.60
30/05/17 04:29pm Sell 5000 0.63 31.50
22/05/17 08:04am Sell 3500 0.64 22.23
22/05/17 08:04am Sell 3500 0.64 22.23
22/05/17 08:04am Sell 3500 0.64 22.23
16/05/17 03:51pm Sell 6100 0.63 38.43
11/05/17 12:45pm Buy 2000 0.69 13.80
11/05/17 12:45pm Buy 2000 0.69 13.80
09/05/17 04:08pm Sell 30000 0.63 189.00
09/05/17 02:07pm Sell 3000 0.63 18.90
Log in to see more Africa Opportunity Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices