livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Antofagasta Share trades

Latest Antofagasta share trades
Date Time Buy/Sell Amount Price Value
01/03/17 04:50pm Sell 3371 823.62 27764.12
01/03/17 04:35pm Buy 808222 837.50 6768859.25
01/03/17 04:35pm Buy 640 837.50 5360.00
01/03/17 04:29pm Sell 3 836.50 25.10
01/03/17 04:29pm Buy 137 837.00 1146.69
01/03/17 04:29pm Sell 168 836.50 1405.32
01/03/17 04:29pm Sell 277 837.00 2318.49
01/03/17 04:29pm Buy 200 837.00 1674.00
01/03/17 04:29pm Buy 104 837.00 870.48
01/03/17 04:29pm Buy 300 837.00 2511.00
01/03/17 04:29pm Buy 47 837.00 393.39
01/03/17 04:29pm Buy 14 837.00 117.18
01/03/17 04:29pm Sell 49 836.50 409.89
01/03/17 04:29pm Sell 238 836.50 1990.87
01/03/17 04:29pm Buy 469 837.00 3925.53
Log in to see more Antofagasta share trades »

Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the world's largest copper producers through its huge Los Pelambres, El Tesoro and Michilla mines. The company has three business divisions: Mining, Transport and Water.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z