livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Antofagasta Share trades

Latest Antofagasta share trades
Date Time Buy/Sell Amount Price Value
06/12/16 04:50pm Sell 2834 723.51 20504.20
06/12/16 04:49pm Buy 3536 727.50 25724.40
06/12/16 04:49pm Sell 76 721.27 548.16
06/12/16 04:35pm Buy 628391 727.50 4571544.53
06/12/16 04:35pm Buy 580 727.50 4219.50
06/12/16 04:29pm Buy 1 726.50 7.27
06/12/16 04:29pm Buy 1944 726.00 14113.44
06/12/16 04:29pm Buy 364 726.00 2642.64
06/12/16 04:29pm Buy 176 726.00 1277.76
06/12/16 04:29pm Buy 25 726.00 181.50
06/12/16 04:29pm Buy 24 726.00 174.24
06/12/16 04:29pm Buy 440 726.00 3194.40
06/12/16 04:29pm Buy 1 726.50 7.27
06/12/16 04:29pm Sell 500 725.50 3627.50
06/12/16 04:29pm Sell 353 725.50 2561.02
Log in to see more Antofagasta share trades »

Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the world's largest copper producers through its huge Los Pelambres, El Tesoro and Michilla mines. The company has three business divisions: Mining, Transport and Water.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z