livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Antofagasta Share trades

Latest Antofagasta share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:59pm Sell 144 1,007.08 1450.20
16/01/18 04:53pm Sell 685 1,005.25 6885.96
16/01/18 04:52pm Buy 360 1,018.00 3664.80
16/01/18 04:52pm Sell 1000 1,008.64 10086.42
16/01/18 04:52pm Buy 904 1,023.00 9247.92
16/01/18 04:52pm Buy 35 1,010.90 353.82
16/01/18 04:52pm Buy 3600 1,015.02 36540.76
16/01/18 04:51pm Buy 15223 1,018.91 155108.78
16/01/18 04:42pm Buy 16634 1,009.84 167976.25
16/01/18 04:39pm Buy 23884 1,009.70 241157.20
16/01/18 04:38pm Buy 10049 1,009.70 101464.94
16/01/18 04:35pm Buy 476418 1,009.50 4809439.71
16/01/18 04:29pm Buy 653 1,006.00 6569.18
16/01/18 04:29pm Buy 399 1,007.00 4017.93
16/01/18 04:29pm Sell 77 1,007.50 775.78
Log in to see more Antofagasta share trades »

Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the world's largest copper producers through its huge Los Pelambres, El Tesoro and Michilla mines. The company has three business divisions: Mining, Transport and Water.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices