livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Antofagasta Share trades

Latest Antofagasta share trades
Date Time Buy/Sell Amount Price Value
23/09/16 05:01pm Buy 4669 516.03 24093.23
23/09/16 04:43pm Sell 25000 515.14 128785.48
23/09/16 04:35pm Buy 487242 516.00 2514168.72
23/09/16 04:35pm Buy 1173 516.00 6052.68
23/09/16 04:29pm Buy 700 516.00 3612.00
23/09/16 04:29pm Buy 2255 516.00 11635.80
23/09/16 04:29pm Sell 408 515.56 2103.50
23/09/16 04:29pm Sell 356 516.00 1836.96
23/09/16 04:29pm Sell 370 516.00 1909.20
23/09/16 04:29pm Buy 75 516.00 387.00
23/09/16 04:29pm Sell 480 516.00 2476.80
23/09/16 04:29pm Buy 211 516.00 1088.76
23/09/16 04:29pm Buy 14 516.00 72.24
23/09/16 04:28pm Buy 444 515.50 2288.82
23/09/16 04:28pm Sell 315 515.50 1623.83
Log in to see more Antofagasta share trades »

Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the world's largest copper producers through its huge Los Pelambres, El Tesoro and Michilla mines. The company has three business divisions: Mining, Transport and Water.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z