livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Antofagasta Share trades

Latest Antofagasta share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:55pm Buy 93305 734.70 685509.69
16/01/17 04:52pm Buy 28537 734.04 209474.25
16/01/17 04:52pm Sell 10758 729.02 78427.60
16/01/17 04:48pm Sell 6766 730.22 49406.86
16/01/17 04:48pm Sell 2929 730.23 21388.53
16/01/17 04:48pm Sell 3715 730.20 27126.85
16/01/17 04:47pm Buy 27815 733.89 204131.53
16/01/17 04:47pm Buy 1952 733.89 14325.54
16/01/17 04:35pm Sell 374549 733.50 2747316.92
16/01/17 04:29pm Buy 396 734.00 2906.64
16/01/17 04:29pm Buy 306 734.00 2246.04
16/01/17 04:29pm Buy 394 734.00 2891.96
16/01/17 04:29pm Buy 172 734.00 1262.48
16/01/17 04:29pm Buy 78 734.00 572.52
16/01/17 04:29pm Buy 698 734.00 5123.32
Log in to see more Antofagasta share trades »

Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the world's largest copper producers through its huge Los Pelambres, El Tesoro and Michilla mines. The company has three business divisions: Mining, Transport and Water.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z