livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altona Energy Share trades

Latest Altona Energy share trades
Date Time Buy/Sell Amount Price Value
12/12/17 09:54am Buy 60000 0.51 306.00
12/12/17 09:30am Sell 8735 0.47 40.79
12/12/17 08:36am Buy 200000 0.51 1020.00
12/12/17 08:35am Sell 200000 0.47 930.00
12/12/17 08:00am Sell 21505 0.50 107.53
11/12/17 04:21pm Sell 85273 0.50 426.37
11/12/17 03:23pm Sell 201000 0.50 1005.00
11/12/17 03:22pm Sell 392564 0.51 2006.00
11/12/17 12:10pm Sell 35494 0.51 181.37
11/12/17 11:38am Sell 157269 0.51 806.00
11/12/17 09:52am Sell 90000 0.51 461.25
11/12/17 08:12am Sell 99025 0.51 507.50
08/12/17 04:16pm Buy 250000 0.53 1318.75
08/12/17 04:15pm Buy 10000 0.53 52.75
08/12/17 03:07pm Buy 144880 0.55 796.84
Log in to see more Altona Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices