livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altona Energy Share trades

Latest Altona Energy share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:12pm Sell 250000 0.50 1250.00
23/01/17 04:03pm Sell 200000 0.55 1096.00
23/01/17 03:31pm Sell 1000000 0.53 5330.00
23/01/17 03:30pm Sell 1000000 0.53 5300.00
23/01/17 11:55am Sell 63589 0.50 317.95
23/01/17 11:55am Sell 200000 0.50 1000.00
23/01/17 11:25am Buy 54000 0.59 315.90
23/01/17 11:13am Sell 171755 0.52 900.00
23/01/17 10:00am Buy 500000 0.55 2745.00
23/01/17 09:33am Buy 500000 0.55 2745.00
23/01/17 08:57am Sell 30000 0.52 157.20
20/01/17 01:48pm Buy 190839 0.52 1000.00
20/01/17 11:46am Buy 68702 0.52 360.00
20/01/17 11:05am Sell 165423 0.45 744.40
20/01/17 10:29am Buy 92627 0.53 490.00
Log in to see more Altona Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z