livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altona Energy Share trades

Latest Altona Energy share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:25pm Sell 63237 0.25 158.09
22/09/17 03:54pm Sell 214355 0.27 589.05
22/09/17 03:17pm Sell 20000 0.25 50.00
22/09/17 03:13pm Buy 1000000 0.27 2700.00
22/09/17 02:40pm Sell 811946 0.22 1802.52
22/09/17 02:17pm Buy 100 0.30 0.30
22/09/17 02:11pm Buy 200000 0.28 560.00
22/09/17 01:38pm Buy 888394 0.28 2487.50
22/09/17 01:34pm Sell 9324 0.22 20.70
22/09/17 01:32pm Buy 145694 0.28 407.94
22/09/17 01:22pm Buy 347224 0.27 937.50
22/09/17 01:21pm Buy 736112 0.27 1987.50
22/09/17 01:15pm Buy 3000 0.27 8.04
22/09/17 01:15pm Buy 741606 0.27 1987.50
22/09/17 12:51pm Buy 791666 0.27 2137.50
Log in to see more Altona Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices