livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altona Energy Share trades

Latest Altona Energy share trades
Date Time Buy/Sell Amount Price Value
26/05/17 10:08am Sell 48508 0.41 196.46
26/05/17 08:33am Sell 739000 0.41 3001.82
25/05/17 02:29pm Buy 101141 0.48 487.50
25/05/17 12:52pm Sell 574080 0.41 2325.02
24/05/17 01:28pm Buy 1500 0.48 7.23
24/05/17 11:48am Sell 157520 0.41 639.85
23/05/17 09:28am Sell 350000 0.44 1533.00
23/05/17 09:26am Sell 350000 0.44 1533.00
23/05/17 08:05am Sell 148663 0.41 602.09
23/05/17 08:05am Sell 148663 0.41 602.09
22/05/17 03:03pm Sell 33116 0.44 145.05
22/05/17 02:05pm Sell 25166 0.41 101.92
22/05/17 01:34pm Sell 25000 0.41 101.25
19/05/17 01:57pm Buy 900000 0.49 4410.00
19/05/17 01:49pm Sell 185704 0.40 743.00
Log in to see more Altona Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z