livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altona Energy Share trades

Latest Altona Energy share trades
Date Time Buy/Sell Amount Price Value
20/07/17 10:59am Sell 20211 0.25 50.53
20/07/17 10:59am Sell 20211 0.25 50.53
20/07/17 09:23am Sell 1000000 0.25 2503.00
20/07/17 09:16am Sell 68882 0.27 188.05
19/07/17 03:42pm Sell 200000 0.27 546.00
19/07/17 12:37pm Sell 6140 0.25 15.35
19/07/17 12:26pm Sell 250000 0.25 625.00
19/07/17 12:25pm Sell 100000 0.25 250.00
19/07/17 12:16pm Sell 41139 0.25 102.85
19/07/17 08:22am Sell 283335 0.25 708.34
18/07/17 04:03pm Sell 304296 0.27 830.73
18/07/17 12:30pm Sell 100000 0.27 273.00
18/07/17 12:14pm Sell 15000 0.25 37.50
18/07/17 11:49am Buy 1032760 0.29 2995.00
18/07/17 10:22am Sell 50368 0.27 137.50
Log in to see more Altona Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices