livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altona Energy Share trades

Latest Altona Energy share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:25pm Sell 186841 0.45 840.78
16/01/18 01:48pm Sell 1000000 0.46 4630.00
16/01/18 11:40am Sell 150000 0.50 756.00
16/01/18 11:40am Sell 290000 0.51 1464.50
16/01/18 11:13am Buy 6604 0.53 35.00
16/01/18 10:44am Sell 4672 0.50 23.55
16/01/18 10:15am Buy 566729 0.54 3032.00
15/01/18 04:00pm Sell 50000 0.47 236.25
15/01/18 03:18pm Sell 87186 0.47 411.95
15/01/18 02:08pm Sell 147368 0.48 700.00
15/01/18 02:08pm Sell 147368 0.48 700.00
15/01/18 02:08pm Sell 147368 0.48 700.00
15/01/18 01:47pm Buy 5803 0.54 31.05
15/01/18 01:22pm Buy 4739 0.53 25.00
15/01/18 10:53am Sell 24080 0.47 113.78
Log in to see more Altona Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices