livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altona Energy Share trades

Latest Altona Energy share trades
Date Time Buy/Sell Amount Price Value
17/08/17 12:25pm Buy 70105 0.24 170.00
17/08/17 08:29am Sell 105263 0.21 221.05
15/08/17 04:14pm Sell 75020 0.21 157.54
15/08/17 10:34am Buy 242199 0.24 587.33
15/08/17 09:04am Buy 63237 0.24 153.35
14/08/17 03:50pm Sell 75001 0.21 157.50
14/08/17 03:50pm Sell 75001 0.21 157.50
14/08/17 12:12pm Buy 60000 0.24 146.40
14/08/17 11:38am Buy 814549 0.24 1987.50
11/08/17 02:54pm Buy 40000 0.24 97.60
11/08/17 08:35am Buy 400000 0.24 976.00
10/08/17 03:42pm Buy 327868 0.24 800.00
10/08/17 09:14am Sell 4929 0.20 9.86
09/08/17 01:19pm Sell 150000 0.21 321.15
09/08/17 12:13pm Sell 5748 0.21 12.31
Log in to see more Altona Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices