livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altona Energy Share trades

Latest Altona Energy share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:30pm Sell 200000 0.63 1260.00
20/10/17 04:27pm Sell 37400 0.63 235.62
20/10/17 04:07pm Buy 382153 0.65 2483.99
20/10/17 03:59pm Buy 20000 0.65 130.00
20/10/17 03:57pm Buy 444016 0.65 2875.00
20/10/17 03:51pm Buy 408503 0.64 2593.99
20/10/17 03:47pm Buy 46000 0.63 287.50
20/10/17 03:41pm Buy 600000 0.65 3900.00
20/10/17 03:25pm Buy 958537 0.62 5895.00
20/10/17 03:09pm Sell 519566 0.58 2987.50
20/10/17 03:05pm Sell 79122 0.60 474.73
20/10/17 02:44pm Sell 60000 0.60 360.00
20/10/17 02:26pm Sell 25000 0.60 150.00
20/10/17 02:25pm Sell 253834 0.61 1538.23
20/10/17 02:23pm Sell 135135 0.63 850.00
Log in to see more Altona Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices