livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altona Energy Share trades

Latest Altona Energy share trades
Date Time Buy/Sell Amount Price Value
23/09/16 10:57am Buy 53556 0.44 235.00
21/09/16 02:11pm Buy 7077 0.44 31.05
21/09/16 10:37am Buy 200000 0.44 877.60
21/09/16 10:37am Buy 200000 0.44 877.60
20/09/16 03:41pm Sell 500000 0.40 2000.00
20/09/16 03:41pm Sell 500000 0.40 2000.00
20/09/16 02:42pm Sell 19079 0.40 76.32
20/09/16 12:50pm Sell 100000 0.40 400.00
19/09/16 09:38am Buy 86322 0.45 387.50
19/09/16 08:01am Buy 108598 0.45 487.50
16/09/16 03:16pm Sell 9500 0.40 38.00
16/09/16 12:16pm Buy 110820 0.44 487.50
16/09/16 10:35am Buy 90000 0.44 395.91
15/09/16 03:23pm Sell 15000 0.40 60.00
15/09/16 11:17am Sell 566 0.40 2.26
Log in to see more Altona Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z