livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altona Energy Share trades

Latest Altona Energy share trades
Date Time Buy/Sell Amount Price Value
08/12/16 08:06am Buy 737 0.49 3.60
08/12/16 08:06am Buy 737 0.49 3.60
07/12/16 03:54pm Sell 2048500 0.40 8234.97
07/12/16 03:54pm Sell 2048500 0.40 8194.00
07/12/16 03:00pm Sell 40000 0.40 160.84
07/12/16 03:00pm Sell 40000 0.40 160.84
07/12/16 01:26pm Sell 500264 0.41 2026.07
07/12/16 01:05pm Buy 200000 0.49 978.00
07/12/16 12:07pm Buy 102249 0.49 500.00
07/12/16 09:27am Buy 271076 0.49 1328.00
07/12/16 09:26am Buy 100000 0.48 480.00
07/12/16 09:25am Sell 123903 0.40 495.74
07/12/16 09:25am Sell 100000 0.40 400.10
07/12/16 09:23am Sell 100000 0.45 450.00
07/12/16 08:12am Buy 100000 0.50 500.00
Log in to see more Altona Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z