livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altona Energy Share trades

Latest Altona Energy share trades
Date Time Buy/Sell Amount Price Value
28/06/17 08:00am Sell 19851 0.40 79.92
27/06/17 12:00pm Sell 50000 0.40 201.30
27/06/17 10:45am Buy 20000 0.44 88.00
26/06/17 04:25pm Sell 96345 0.41 395.11
26/06/17 12:38pm Sell 150519 0.41 610.49
26/06/17 08:33am Buy 400000 0.45 1790.00
26/06/17 08:20am Buy 300000 0.45 1342.50
26/06/17 08:16am Sell 20000 0.40 80.00
26/06/17 08:07am Sell 22018 0.42 92.04
23/06/17 12:59pm Sell 100000 0.42 418.00
23/06/17 12:59pm Sell 100000 0.42 418.00
23/06/17 10:08am Sell 44502 0.42 186.02
23/06/17 09:55am Sell 14821 0.42 61.95
16/06/17 03:41pm Sell 32160 0.44 141.50
15/06/17 01:53pm Sell 691304 0.40 2765.22
Log in to see more Altona Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices