livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altona Energy Share trades

Latest Altona Energy share trades
Date Time Buy/Sell Amount Price Value
28/04/17 11:58am Sell 11534 0.52 59.99
28/04/17 11:58am Sell 11534 0.52 59.99
27/04/17 02:43pm Sell 192531 0.52 1001.35
27/04/17 02:40pm Sell 76152 0.52 396.07
27/04/17 10:42am Buy 14435 0.61 87.50
26/04/17 02:33pm Buy 30000 0.62 185.43
26/04/17 12:09pm Sell 250000 0.52 1300.25
26/04/17 10:25am Sell 1070 0.55 5.89
26/04/17 09:06am Sell 50000 0.58 287.50
26/04/17 09:06am Sell 100000 0.58 575.00
26/04/17 08:59am Sell 28486 0.58 163.79
25/04/17 03:55pm Sell 202857 0.55 1115.71
25/04/17 02:48pm Sell 750000 0.56 4200.75
25/04/17 02:33pm Buy 50000 0.65 323.50
25/04/17 02:28pm Sell 276532 0.60 1659.19
Log in to see more Altona Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z