livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altona Energy Share trades

Latest Altona Energy share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:36pm Buy 15000 0.75 112.65
24/02/17 03:35pm Buy 12539 0.80 100.00
24/02/17 03:26pm Buy 32753 0.75 245.98
24/02/17 03:07pm Buy 105085 0.80 838.05
24/02/17 01:59pm Sell 89515 0.74 662.41
24/02/17 01:58pm Buy 100000 0.80 797.50
24/02/17 11:44am Buy 100068 0.80 798.04
24/02/17 11:33am Buy 61197 0.80 488.05
24/02/17 10:15am Sell 29913 0.74 221.36
24/02/17 09:32am Sell 6061 0.74 44.85
23/02/17 03:03pm Sell 141631 0.74 1048.07
23/02/17 02:59pm Buy 500000 0.79 3925.00
23/02/17 02:59pm Buy 525000 0.78 4095.00
23/02/17 02:51pm Sell 507960 0.74 3748.74
23/02/17 01:31pm Buy 22018 0.82 180.00
Log in to see more Altona Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z