livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altona Energy Share trades

Latest Altona Energy share trades
Date Time Buy/Sell Amount Price Value
22/03/17 02:43pm Sell 7500 0.55 40.88
22/03/17 09:46am Buy 150000 0.60 900.00
22/03/17 08:49am Sell 50000 0.50 250.00
22/03/17 08:48am Sell 50000 0.54 270.05
22/03/17 08:33am Buy 300000 0.55 1657.50
21/03/17 10:58am Buy 1643 0.55 9.08
20/03/17 04:11pm Buy 87341 0.60 524.05
20/03/17 01:19pm Sell 75000 0.54 406.50
20/03/17 10:16am Buy 75000 0.60 450.00
17/03/17 02:48pm Sell 8500 0.57 48.20
17/03/17 02:47pm Sell 50800 0.57 288.04
17/03/17 02:18pm Buy 35716 0.60 214.30
17/03/17 01:11pm Buy 205777 0.60 1234.66
17/03/17 12:06pm Buy 50000 0.60 300.00
17/03/17 11:48am Sell 383018 0.57 2171.71
Log in to see more Altona Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z