livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altona Energy Share trades

Latest Altona Energy share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:27pm Buy 93023 0.65 600.00
20/11/17 04:07pm Buy 545313 0.64 3490.00
20/11/17 04:04pm Buy 159781 0.64 1021.00
20/11/17 03:57pm Sell 50000 0.59 292.75
20/11/17 03:55pm Buy 155469 0.64 995.00
20/11/17 03:47pm Buy 17250 0.64 110.40
20/11/17 03:41pm Sell 66000 0.59 386.43
20/11/17 03:01pm Buy 200000 0.64 1280.00
20/11/17 02:58pm Buy 2500 0.64 15.94
20/11/17 02:27pm Buy 100000 0.60 602.50
20/11/17 02:27pm Sell 100000 0.01 6.03
20/11/17 02:13pm Buy 11562 0.64 74.00
20/11/17 12:48pm Buy 562539 0.63 3544.00
20/11/17 12:37pm Buy 350 0.63 2.21
20/11/17 11:30am Buy 500000 0.63 3145.00
Log in to see more Altona Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices