livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andor Technology Share trades

Latest Andor Technology share trades
Date Time Buy/Sell Amount Price Value
18/02/14 01:49pm Buy 550 529.50 2912.25
18/02/14 01:49pm Buy 550 529.50 2912.25
14/02/14 04:02pm Buy 15 519.50 77.93
12/02/14 09:45am Sell 2000 505.00 10100.00
11/02/14 09:38am Sell 603 509.00 3069.27
10/02/14 08:58am Sell 1031 512.73 5286.19
10/02/14 08:56am Buy 1031 525.78 5420.74
06/02/14 10:45am Sell 380 515.00 1957.00
05/02/14 08:04am Sell 22 519.00 114.18
04/02/14 04:35pm Sell 12 515.00 61.80
04/02/14 04:25pm Sell 11 523.00 57.53
03/02/14 04:35pm Sell 11 523.00 57.53
03/02/14 02:42pm Sell 192 523.50 1005.12
03/02/14 01:56pm Buy 566 529.70 2998.10
03/02/14 11:38am Sell 406 523.50 2125.41
Log in to see more Andor Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z