livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Animalcare Group Share trades

Latest Animalcare Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 11:09am Sell 358 412.00 1474.96
28/04/17 11:09am Sell 358 412.00 1474.96
28/04/17 08:24am Sell 545 405.10 2207.80
27/04/17 04:29pm Sell 2288 411.75 9420.84
27/04/17 04:03pm Sell 2000 400.00 8000.00
27/04/17 03:46pm Sell 305 405.00 1235.25
27/04/17 03:12pm Buy 322 420.13 1352.82
27/04/17 02:31pm Buy 322 417.00 1342.74
25/04/17 01:29pm Sell 2435 410.00 9983.50
25/04/17 09:15am Buy 46 417.50 192.05
24/04/17 03:07pm Sell 73 409.00 298.57
24/04/17 01:53pm Sell 488 409.00 1995.92
24/04/17 01:52pm Sell 488 409.00 1995.92
24/04/17 12:37pm Sell 1400 409.00 5726.00
24/04/17 12:15pm Buy 440 418.00 1839.20
Log in to see more Animalcare Group share trades »

Supplier of pharmaceutical and other premium products and services to the veterinary industry

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z