livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Animalcare Group Share trades

Latest Animalcare Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 02:00pm Buy 500 357.00 1785.00
24/02/17 01:45pm Buy 240 356.70 856.08
24/02/17 01:44pm Sell 299 351.00 1049.49
24/02/17 12:07pm Sell 200 353.00 706.00
24/02/17 12:06pm Sell 1000 353.00 3530.00
24/02/17 12:02pm Sell 1000 353.00 3530.00
24/02/17 10:26am Buy 840 357.00 2998.80
23/02/17 04:35pm Sell 449 352.00 1580.48
23/02/17 04:18pm Sell 2000 353.00 7060.00
23/02/17 03:26pm Buy 416 357.00 1485.12
23/02/17 03:02pm Sell 1817 353.30 6419.46
23/02/17 02:53pm Buy 2000 357.00 7140.00
23/02/17 02:31pm Buy 100 357.00 357.00
23/02/17 02:20pm Buy 100 357.00 357.00
23/02/17 02:17pm Buy 834 358.00 2985.72
Log in to see more Animalcare Group share trades »

Supplier of pharmaceutical and other premium products and services to the veterinary industry

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z