livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Animalcare Group Share trades

Latest Animalcare Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 01:15pm Sell 500 287.00 1435.00
09/12/16 12:54pm Buy 1364 291.00 3969.24
09/12/16 10:13am Sell 1000 290.00 2900.00
09/12/16 09:06am Sell 1200 290.00 3480.00
09/12/16 08:50am Sell 157 290.00 455.30
08/12/16 03:30pm Sell 1678 290.00 4866.20
08/12/16 03:11pm Sell 1000 292.00 2920.00
08/12/16 03:02pm Sell 294 292.50 859.95
07/12/16 03:38pm Sell 1879 293.99 5524.07
07/12/16 02:38pm Sell 502 295.00 1480.90
07/12/16 02:35pm Sell 1562 296.00 4623.52
07/12/16 12:08pm Sell 334 297.00 991.98
07/12/16 08:59am Sell 375 297.00 1113.75
07/12/16 08:01am Buy 161 302.00 486.22
06/12/16 03:40pm Buy 658 303.00 1993.74
Log in to see more Animalcare Group share trades »

Supplier of pharmaceutical and other premium products and services to the veterinary industry

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z