livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Animalcare Group Share trades

Latest Animalcare Group share trades
Date Time Buy/Sell Amount Price Value
27/06/17 02:44pm Sell 230 357.00 821.10
27/06/17 02:05pm Sell 1000 355.00 3550.00
27/06/17 01:31pm Sell 1000 353.10 3531.00
27/06/17 01:13pm Buy 1032 355.00 3663.60
27/06/17 12:50pm Buy 1409 354.40 4993.50
27/06/17 12:47pm Sell 3909 350.40 13697.14
27/06/17 12:41pm Buy 195 354.90 692.06
27/06/17 12:36pm Sell 1000 350.60 3506.00
27/06/17 12:27pm Sell 348 350.40 1219.39
27/06/17 12:24pm Sell 664 350.40 2326.66
27/06/17 12:12pm Buy 2850 355.00 10117.50
27/06/17 12:04pm Sell 400 350.40 1401.60
27/06/17 12:03pm Sell 12 350.00 42.00
27/06/17 12:00pm Sell 2335 350.00 8172.50
27/06/17 11:54am Sell 540 350.00 1890.00
Log in to see more Animalcare Group share trades »

Supplier of pharmaceutical and other premium products and services to the veterinary industry

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices