livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Animalcare Group Share trades

Latest Animalcare Group share trades
Date Time Buy/Sell Amount Price Value
25/09/17 01:24pm Sell 10000 367.00 36700.00
25/09/17 01:02pm Sell 7500 370.40 27780.00
25/09/17 12:13pm Sell 267 370.40 988.97
25/09/17 12:11pm Sell 240 370.40 888.96
25/09/17 11:55am Sell 200 370.40 740.80
25/09/17 11:06am Sell 1323 369.90 4893.78
25/09/17 08:04am Sell 270 369.80 998.46
22/09/17 02:02pm Sell 378 369.80 1397.84
22/09/17 12:33pm Sell 1300 369.90 4808.70
22/09/17 08:02am Sell 883 370.00 3267.10
21/09/17 10:29am Sell 3020 370.00 11174.00
21/09/17 10:29am Sell 3020 370.00 11174.00
21/09/17 09:32am Sell 2000 370.00 7400.00
21/09/17 08:14am Sell 2000 370.00 7400.00
21/09/17 08:03am Sell 325 370.10 1202.83
Log in to see more Animalcare Group share trades »

Supplier of pharmaceutical and other premium products and services to the veterinary industry

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices