livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Animalcare Group Share trades

Latest Animalcare Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:34pm Buy 1500 409.00 6135.00
26/05/17 01:06pm Buy 552 407.00 2246.64
26/05/17 12:09pm Sell 374 400.25 1496.94
26/05/17 12:00pm Sell 45 400.00 180.00
26/05/17 11:32am Sell 1200 400.00 4800.00
26/05/17 11:31am Sell 1000 400.25 4002.50
26/05/17 11:29am Sell 1000 400.27 4002.70
26/05/17 09:30am Sell 5000 400.00 20000.00
25/05/17 03:05pm Sell 2000 400.00 8000.00
25/05/17 12:07pm Sell 48 407.00 195.36
25/05/17 08:02am Sell 1361 409.00 5566.49
24/05/17 12:41pm Sell 51 406.00 207.06
24/05/17 09:11am Sell 111 409.00 453.99
23/05/17 08:45am Sell 731 409.80 2995.64
22/05/17 04:15pm Sell 5000 405.00 20250.00
Log in to see more Animalcare Group share trades »

Supplier of pharmaceutical and other premium products and services to the veterinary industry

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z