livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Animalcare Group Share trades

Latest Animalcare Group share trades
Date Time Buy/Sell Amount Price Value
27/09/16 12:22pm Sell 120 270.10 324.12
27/09/16 08:19am Buy 199 275.10 547.45
26/09/16 03:20pm Buy 1500 275.10 4126.50
23/09/16 04:35pm Buy 120 277.00 332.40
23/09/16 01:35pm Buy 545 275.10 1499.30
23/09/16 11:56am Buy 3500 275.10 9628.50
22/09/16 04:14pm Buy 1644 277.00 4553.88
22/09/16 11:51am Buy 900 275.10 2475.90
22/09/16 11:37am Buy 360 275.10 990.36
22/09/16 11:34am Buy 1500 275.10 4126.50
22/09/16 10:45am Buy 3000 276.00 8280.00
22/09/16 10:45am Buy 3000 276.00 8280.00
22/09/16 08:03am Buy 359 275.95 990.66
21/09/16 03:45pm Buy 3250 276.60 8989.50
21/09/16 11:47am Sell 650 272.00 1768.00
Log in to see more Animalcare Group share trades »

Supplier of pharmaceutical and other premium products and services to the veterinary industry

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z