livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Animalcare Group Share trades

Latest Animalcare Group share trades
Date Time Buy/Sell Amount Price Value
17/11/17 02:50pm Sell 510 315.00 1606.50
17/11/17 12:24pm Sell 687 316.50 2174.36
17/11/17 11:26am Buy 1246 321.00 3999.66
17/11/17 11:07am Sell 2042 315.00 6432.30
17/11/17 10:26am Sell 5120 312.00 15974.40
17/11/17 10:26am Sell 5120 312.00 15974.40
17/11/17 10:26am Sell 5120 312.00 15974.40
17/11/17 10:26am Sell 5120 312.00 15974.40
17/11/17 09:36am Buy 1242 322.00 3999.24
17/11/17 09:33am Buy 166 321.50 533.69
17/11/17 08:02am Buy 626 321.50 2012.59
16/11/17 10:18am Buy 670 321.90 2156.73
16/11/17 10:18am Buy 670 321.90 2156.73
15/11/17 04:35pm Sell 7000 315.00 22050.00
15/11/17 12:36pm Buy 1556 320.50 4986.98
Log in to see more Animalcare Group share trades »

Supplier of pharmaceutical and other premium products and services to the veterinary industry

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices