livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Animalcare Group Share trades

Latest Animalcare Group share trades
Date Time Buy/Sell Amount Price Value
24/01/17 01:37pm Sell 1000 309.00 3090.00
23/01/17 03:55pm Sell 2250 309.75 6969.38
23/01/17 02:31pm Sell 1000 309.70 3097.00
23/01/17 12:14pm Sell 800 309.75 2478.00
23/01/17 10:03am Sell 160 309.75 495.60
23/01/17 09:42am Sell 1287 309.75 3986.48
23/01/17 09:05am Sell 31 309.75 96.02
20/01/17 03:36pm Sell 1000 309.75 3097.50
20/01/17 03:36pm Sell 1000 309.75 3097.50
20/01/17 03:08pm Sell 3250 309.75 10066.88
20/01/17 02:36pm Sell 650 309.75 2013.38
20/01/17 11:24am Sell 111 309.75 343.82
20/01/17 11:09am Sell 354 309.00 1093.86
20/01/17 08:54am Sell 319 310.00 988.90
20/01/17 08:43am Sell 5802 309.99 17985.62
Log in to see more Animalcare Group share trades »

Supplier of pharmaceutical and other premium products and services to the veterinary industry

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z