livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Animalcare Group Share trades

Latest Animalcare Group share trades
Date Time Buy/Sell Amount Price Value
13/12/17 04:32pm Sell 1450 312.00 4524.00
13/12/17 03:22pm Sell 1383 310.24 4290.61
13/12/17 02:35pm Buy 1536 318.00 4884.48
12/12/17 11:19am Sell 500 315.00 1575.00
12/12/17 09:26am Buy 79 323.00 255.17
12/12/17 09:06am Sell 1000 315.00 3150.00
11/12/17 02:09pm Sell 1515 320.00 4848.00
11/12/17 01:23pm Sell 4962 313.00 15531.06
11/12/17 12:25pm Sell 325 315.00 1023.75
11/12/17 09:03am Sell 898 320.00 2873.60
11/12/17 08:09am Sell 250 320.00 800.00
08/12/17 04:30pm Sell 600 315.00 1890.00
08/12/17 03:22pm Sell 1000 315.00 3150.00
08/12/17 12:15pm Buy 1534 329.00 5046.86
08/12/17 09:55am Sell 584 315.00 1839.60
Log in to see more Animalcare Group share trades »

Supplier of pharmaceutical and other premium products and services to the veterinary industry

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices