livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Animalcare Group Share trades

Latest Animalcare Group share trades
Date Time Buy/Sell Amount Price Value
22/03/17 04:26pm Buy 486 410.00 1992.60
22/03/17 04:16pm Buy 240 410.00 984.00
22/03/17 04:06pm Buy 1782 407.00 7252.74
22/03/17 02:29pm Buy 500 410.00 2050.00
22/03/17 02:13pm Sell 1500 400.00 6000.00
22/03/17 12:16pm Buy 2200 408.00 8976.00
22/03/17 10:56am Sell 1000 400.00 4000.00
22/03/17 10:53am Sell 610 400.00 2440.00
22/03/17 10:51am Sell 1000 402.00 4020.00
22/03/17 10:51am Sell 1500 405.00 6075.00
22/03/17 10:49am Buy 2500 405.00 10125.00
22/03/17 10:39am Sell 864 410.00 3542.40
22/03/17 10:26am Sell 104 410.00 426.40
22/03/17 10:19am Buy 236 416.70 983.41
22/03/17 10:10am Buy 6866 410.00 28150.60
Log in to see more Animalcare Group share trades »

Supplier of pharmaceutical and other premium products and services to the veterinary industry

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z