livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Animalcare Group Share trades

Latest Animalcare Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:10pm Buy 250 294.70 736.75
16/01/18 03:17pm Buy 1000 295.00 2950.00
16/01/18 02:20pm Sell 2042 292.60 5974.89
16/01/18 01:25pm Sell 400 292.00 1168.00
16/01/18 12:59pm Sell 393 292.60 1149.92
16/01/18 11:33am Sell 300 293.28 879.84
16/01/18 09:14am Sell 303 293.28 888.64
16/01/18 08:00am Sell 180 293.28 527.90
16/01/18 08:00am Sell 405 293.28 1187.78
15/01/18 04:11pm Sell 2500 295.00 7375.00
15/01/18 02:43pm Buy 806 294.00 2369.64
15/01/18 02:43pm Buy 806 294.00 2369.64
15/01/18 01:24pm Buy 26937 295.00 79464.15
15/01/18 01:19pm Sell 10000 292.00 29200.00
15/01/18 01:19pm Sell 10000 292.00 29200.00
Log in to see more Animalcare Group share trades »

Supplier of pharmaceutical and other premium products and services to the veterinary industry

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices