livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Animalcare Group Share trades

Latest Animalcare Group share trades
Date Time Buy/Sell Amount Price Value
24/07/17 03:00pm Sell 300 352.00 1056.00
24/07/17 02:26pm Sell 1500 352.00 5280.00
24/07/17 12:04pm Sell 4 352.25 14.09
24/07/17 12:04pm Buy 2027 357.00 7236.39
24/07/17 12:04pm Sell 2027 355.00 7195.85
21/07/17 04:35pm Sell 1 352.00 3.52
21/07/17 02:00pm Sell 4999 352.00 17596.48
21/07/17 02:00pm Sell 10000 353.00 35300.00
21/07/17 01:38pm Buy 5500 357.40 19657.00
21/07/17 11:22am Sell 4 353.00 14.12
21/07/17 11:03am Buy 370 359.00 1328.30
21/07/17 09:46am Buy 1400 357.80 5009.20
21/07/17 08:27am Buy 61 357.80 218.26
21/07/17 08:09am Sell 4286 352.00 15086.72
20/07/17 01:58pm Buy 8367 358.00 29953.86
Log in to see more Animalcare Group share trades »

Supplier of pharmaceutical and other premium products and services to the veterinary industry

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices