livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Animalcare Group Share trades

Latest Animalcare Group share trades
Date Time Buy/Sell Amount Price Value
15/08/17 05:08pm Sell 2500 361.00 9025.00
15/08/17 01:15pm Buy 500 363.00 1815.00
15/08/17 12:58pm Buy 2500 362.00 9050.00
15/08/17 11:41am Buy 2500 359.00 8975.00
15/08/17 11:40am Buy 2000 354.89 7097.80
15/08/17 11:00am Sell 9900 350.00 34650.00
15/08/17 10:36am Buy 1000 353.90 3539.00
15/08/17 09:07am Buy 139 353.90 491.92
14/08/17 04:35pm Sell 100 350.00 350.00
14/08/17 04:35pm Sell 100 350.00 350.00
14/08/17 04:16pm Sell 2785 353.90 9856.12
14/08/17 02:32pm Buy 170 353.90 601.63
14/08/17 02:26pm Buy 139 353.90 491.92
14/08/17 11:00am Sell 10306 350.00 36071.00
14/08/17 09:25am Buy 3990 354.00 14124.60
Log in to see more Animalcare Group share trades »

Supplier of pharmaceutical and other premium products and services to the veterinary industry

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices