livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amino Technologies Share trades

Latest Amino Technologies share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:40pm Sell 12126 193.00 23403.18
20/02/17 04:29pm Buy 327 194.50 636.02
20/02/17 04:28pm Buy 2821 195.00 5500.95
20/02/17 04:27pm Buy 451 194.00 874.94
20/02/17 04:27pm Buy 2370 194.00 4597.80
20/02/17 04:26pm Sell 2000 193.40 3868.00
20/02/17 04:10pm Sell 3709 193.40 7173.21
20/02/17 03:57pm Sell 2380 193.40 4602.92
20/02/17 03:00pm Sell 5000 193.49 9674.50
20/02/17 02:59pm Sell 5000 193.00 9650.00
20/02/17 02:56pm Sell 14939 192.76 28796.42
20/02/17 02:47pm Sell 1500 193.00 2895.00
20/02/17 02:47pm Sell 3102 193.00 5986.86
20/02/17 02:45pm Sell 1500 193.00 2895.00
20/02/17 02:41pm Buy 1416 195.00 2761.20
Log in to see more Amino Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z