livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amino Technologies Share trades

Latest Amino Technologies share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:45pm Sell 2500 190.75 4768.75
16/01/18 03:29pm Buy 783 190.75 1493.57
16/01/18 02:25pm Buy 3500 191.00 6685.00
16/01/18 02:15pm Buy 32000 192.00 61440.00
16/01/18 01:50pm Buy 5720 191.00 10925.20
16/01/18 01:38pm Buy 5257 190.00 9988.30
16/01/18 01:14pm Buy 1314 189.50 2490.03
16/01/18 11:57am Sell 2156 188.00 4053.28
16/01/18 11:45am Sell 1050 188.95 1983.98
16/01/18 10:51am Sell 1582 188.95 2989.19
16/01/18 10:45am Sell 4530 188.00 8516.40
16/01/18 08:46am Sell 1575 188.95 2975.96
15/01/18 04:35pm Buy 48 189.50 90.96
15/01/18 04:15pm Sell 30000 188.00 56400.00
15/01/18 04:10pm Sell 1039 188.00 1953.32
Log in to see more Amino Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices