livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amino Technologies Share trades

Latest Amino Technologies share trades
Date Time Buy/Sell Amount Price Value
23/01/17 03:37pm Buy 2000 181.25 3625.00
23/01/17 02:40pm Buy 3304 181.38 5992.80
23/01/17 01:50pm Sell 4000 180.00 7200.00
23/01/17 01:34pm Buy 5000 181.50 9075.00
23/01/17 01:33pm Buy 4280 181.50 7768.20
23/01/17 01:30pm Buy 1095 181.50 1987.43
23/01/17 12:54pm Sell 2000 179.20 3584.00
23/01/17 12:51pm Sell 2000 179.20 3584.00
23/01/17 12:51pm Sell 2000 178.00 3560.00
23/01/17 12:31pm Sell 7996 180.00 14392.80
23/01/17 11:14am Sell 2482 180.00 4467.60
23/01/17 10:38am Sell 5000 180.00 9000.00
23/01/17 10:38am Sell 5000 180.00 9000.00
23/01/17 10:16am Sell 5000 180.00 9000.00
23/01/17 09:52am Sell 5000 180.00 9000.00
Log in to see more Amino Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z