livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amino Technologies Share trades

Latest Amino Technologies share trades
Date Time Buy/Sell Amount Price Value
12/12/17 02:10pm Sell 385 182.10 701.09
12/12/17 02:09pm Sell 385 183.45 706.28
12/12/17 12:43pm Sell 2616 182.10 4763.74
12/12/17 12:02pm Sell 1844 182.10 3357.92
12/12/17 09:46am Buy 2000 183.81 3676.20
12/12/17 08:57am Sell 5000 182.10 9105.00
11/12/17 04:35pm Sell 1337 181.50 2426.66
11/12/17 04:21pm Sell 2103 182.10 3829.56
11/12/17 02:56pm Sell 16465 182.25 30007.46
11/12/17 02:51pm Buy 4770 183.81 8767.74
11/12/17 12:37pm Sell 2360 182.00 4295.20
11/12/17 12:29pm Sell 6600 182.00 12012.00
11/12/17 11:55am Buy 2718 183.90 4998.40
11/12/17 11:07am Sell 2206 182.00 4014.92
11/12/17 10:45am Sell 124 182.05 225.74
Log in to see more Amino Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices