livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amino Technologies Share trades

Latest Amino Technologies share trades
Date Time Buy/Sell Amount Price Value
08/12/16 04:18pm Sell 296 173.00 512.08
08/12/16 03:59pm Sell 5000 174.00 8700.00
08/12/16 03:59pm Sell 5000 174.00 8700.00
08/12/16 02:48pm Sell 3400 174.00 5916.00
08/12/16 02:47pm Sell 2360 174.00 4106.40
08/12/16 02:04pm Sell 559 176.40 986.08
08/12/16 01:48pm Sell 2500 174.00 4350.00
08/12/16 01:45pm Sell 8000 174.00 13920.00
08/12/16 01:45pm Sell 5000 174.00 8700.00
08/12/16 01:39pm Sell 5000 174.00 8700.00
08/12/16 01:37pm Sell 2500 174.05 4351.25
08/12/16 01:24pm Sell 2000 174.05 3481.00
08/12/16 01:21pm Sell 5000 174.00 8700.00
08/12/16 01:17pm Sell 6726 174.00 11703.24
08/12/16 12:54pm Buy 137 177.65 243.38
Log in to see more Amino Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z