livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amino Technologies Share trades

Latest Amino Technologies share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:01pm Buy 5200 207.00 10764.00
21/09/17 02:56pm Sell 2136 205.75 4394.82
21/09/17 02:56pm Sell 1580 205.00 3239.00
21/09/17 01:38pm Buy 1300 206.50 2684.50
21/09/17 01:21pm Buy 2000 206.50 4130.00
21/09/17 01:06pm Sell 15000 205.25 30787.50
21/09/17 01:06pm Sell 15000 205.25 30787.50
21/09/17 12:24pm Sell 5230 205.99 10773.02
21/09/17 12:18pm Sell 5000 205.00 10250.00
21/09/17 12:14pm Sell 2400 205.99 4943.64
21/09/17 11:22am Buy 118 206.45 243.61
21/09/17 11:13am Sell 3120 205.00 6396.00
21/09/17 10:37am Buy 2000 206.45 4129.00
21/09/17 10:25am Buy 42 206.45 86.71
21/09/17 09:34am Buy 500 206.45 1032.25
Log in to see more Amino Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices