livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amino Technologies Share trades

Latest Amino Technologies share trades
Date Time Buy/Sell Amount Price Value
26/09/16 03:36pm Sell 189 140.40 265.36
26/09/16 02:54pm Sell 3558 140.50 4998.99
26/09/16 02:21pm Sell 4440 140.65 6244.86
26/09/16 11:15am Sell 20000 138.00 27600.00
26/09/16 10:50am Sell 20000 138.00 27600.00
26/09/16 10:25am Sell 1300 140.80 1830.40
26/09/16 09:05am Sell 1395 140.90 1965.56
26/09/16 09:00am Sell 2392 140.00 3348.80
26/09/16 08:53am Sell 2500 140.00 3500.00
26/09/16 08:51am Sell 94 140.90 132.45
26/09/16 08:21am Sell 1576 140.00 2206.40
23/09/16 02:59pm Sell 30600 140.00 42840.00
23/09/16 02:57pm Sell 25000 140.00 35000.00
23/09/16 12:22pm Sell 7060 140.95 9951.07
23/09/16 10:49am Sell 744 140.01 1041.67
Log in to see more Amino Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z