livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amino Technologies Share trades

Latest Amino Technologies share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:26pm Sell 1000 197.60 1976.00
24/03/17 04:15pm Sell 1000 197.60 1976.00
24/03/17 03:53pm Sell 16123 197.65 31867.11
24/03/17 03:27pm Sell 2524 197.60 4987.42
24/03/17 01:50pm Sell 10100 197.65 19962.65
24/03/17 01:27pm Sell 1252 197.64 2474.45
24/03/17 10:43am Sell 2544 197.00 5011.68
24/03/17 09:39am Sell 5000 197.65 9882.50
24/03/17 09:30am Sell 1023 197.65 2021.96
24/03/17 08:29am Sell 134 197.00 263.98
23/03/17 04:40pm Sell 2833 197.68 5600.27
23/03/17 04:12pm Sell 753 197.65 1488.30
23/03/17 02:41pm Sell 135 197.00 265.95
23/03/17 02:40pm Sell 135 197.00 265.95
23/03/17 02:40pm Sell 135 197.00 265.95
Log in to see more Amino Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z