livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amino Technologies Share trades

Latest Amino Technologies share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:50pm Sell 11500 178.39 20515.00
18/08/17 04:18pm Sell 1006 177.90 1789.67
18/08/17 04:16pm Buy 5000 179.00 8950.00
18/08/17 03:38pm Sell 2700 177.00 4779.00
18/08/17 02:47pm Sell 500 177.00 885.00
18/08/17 02:46pm Sell 523 177.02 925.81
18/08/17 02:46pm Sell 2632 177.00 4658.64
18/08/17 02:27pm Sell 5086 178.00 9053.08
18/08/17 01:49pm Sell 1000 178.00 1780.00
18/08/17 01:47pm Sell 4000 178.00 7120.00
18/08/17 12:38pm Sell 5000 178.00 8900.00
18/08/17 11:30am Sell 2000 178.00 3560.00
18/08/17 10:51am Sell 1457 179.00 2608.03
18/08/17 10:49am Sell 1401 179.00 2507.79
18/08/17 10:47am Sell 1122 179.00 2008.38
Log in to see more Amino Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices