livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amino Technologies Share trades

Latest Amino Technologies share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:27pm Sell 2500 208.00 5200.00
26/05/17 04:27pm Sell 57500 208.27 119753.25
26/05/17 03:29pm Sell 2300 208.68 4799.53
26/05/17 02:58pm Sell 500 208.68 1043.40
26/05/17 02:32pm Sell 10000 208.00 20800.00
26/05/17 02:32pm Buy 5000 208.00 10400.00
26/05/17 02:31pm Sell 5000 208.00 10400.00
26/05/17 02:04pm Sell 473 208.68 987.03
26/05/17 01:00pm Sell 1000 208.01 2080.10
26/05/17 12:38pm Buy 653 209.50 1368.04
26/05/17 12:23pm Sell 3500 208.01 7280.35
26/05/17 11:59am Buy 653 209.50 1368.04
26/05/17 11:47am Sell 5490 208.68 11456.53
26/05/17 11:27am Sell 1000 208.01 2080.10
26/05/17 11:08am Sell 3111 208.01 6471.19
Log in to see more Amino Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z