livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amino Technologies Share trades

Latest Amino Technologies share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:06pm Buy 5000 195.10 9755.00
28/06/17 12:51pm Sell 1282 193.05 2474.90
28/06/17 12:14pm Buy 10200 195.40 19930.80
28/06/17 11:45am Buy 1279 194.90 2492.77
28/06/17 11:40am Sell 807 193.00 1557.51
28/06/17 11:16am Sell 5000 193.98 9699.00
28/06/17 11:12am Sell 150 193.98 290.97
28/06/17 10:49am Sell 374 193.98 725.49
28/06/17 10:43am Sell 5330 193.95 10337.54
28/06/17 10:16am Sell 900 193.95 1745.55
27/06/17 03:52pm Sell 1000 192.15 1921.50
27/06/17 03:15pm Buy 10000 195.00 19500.00
27/06/17 02:08pm Sell 80 192.60 154.08
27/06/17 12:57pm Buy 7000 195.00 13650.00
27/06/17 12:23pm Sell 1000 192.04 1920.40
Log in to see more Amino Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices