livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amino Technologies Share trades

Latest Amino Technologies share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:27pm Sell 5000 184.75 9237.50
20/11/17 03:03pm Sell 2970 184.00 5464.80
20/11/17 02:45pm Buy 7350 184.90 13590.15
20/11/17 02:13pm Buy 1871 184.05 3443.58
20/11/17 01:46pm Buy 13736 185.00 25411.60
20/11/17 12:33pm Buy 4318 184.95 7986.14
20/11/17 12:28pm Buy 462 184.05 850.31
20/11/17 12:11pm Buy 6504 184.50 11999.88
20/11/17 12:04pm Sell 4083 183.00 7471.89
20/11/17 11:58am Sell 39353 183.00 72015.99
20/11/17 10:55am Sell 152 185.05 281.28
20/11/17 10:15am Buy 1334 187.00 2494.58
20/11/17 09:15am Buy 2500 187.00 4675.00
20/11/17 09:05am Buy 803 185.98 1493.42
20/11/17 08:42am Buy 1613 185.98 2999.86
Log in to see more Amino Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices