livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amino Technologies Share trades

Latest Amino Technologies share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:22pm Sell 6200 189.75 11764.50
25/07/17 04:18pm Sell 8434 189.70 15999.30
25/07/17 04:13pm Sell 520 189.70 986.44
25/07/17 03:37pm Buy 10000 191.00 19100.00
25/07/17 03:35pm Buy 1567 191.00 2992.97
25/07/17 03:20pm Sell 300 189.00 567.00
25/07/17 12:48pm Sell 615 189.00 1162.35
25/07/17 11:47am Sell 7400 189.75 14041.50
25/07/17 11:39am Sell 1048 189.65 1987.53
25/07/17 10:13am Sell 2600 189.50 4927.00
25/07/17 09:54am Sell 526 189.00 994.14
25/07/17 09:12am Sell 2632 189.50 4987.64
24/07/17 04:16pm Sell 842 189.40 1594.75
24/07/17 03:49pm Sell 1053 189.40 1994.38
24/07/17 03:30pm Sell 1041 189.40 1971.65
Log in to see more Amino Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices