livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amino Technologies Share trades

Latest Amino Technologies share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:11pm Sell 1600 220.00 3520.00
26/04/17 04:11pm Sell 5000 219.98 10998.75
26/04/17 03:15pm Sell 10000 218.00 21800.00
26/04/17 02:30pm Sell 385 218.60 841.61
26/04/17 02:24pm Sell 2017 218.60 4409.16
26/04/17 02:04pm Sell 3000 218.60 6558.00
26/04/17 02:01pm Sell 2522 218.60 5513.09
26/04/17 01:45pm Sell 1258 218.60 2749.99
26/04/17 01:36pm Sell 1260 218.60 2754.36
26/04/17 01:26pm Buy 661 222.00 1467.42
26/04/17 12:46pm Sell 1261 218.60 2756.55
26/04/17 12:32pm Buy 661 221.00 1460.81
26/04/17 12:29pm Buy 400 221.65 886.60
26/04/17 12:21pm Buy 2500 221.65 5541.25
26/04/17 12:13pm Sell 503 218.60 1099.56
Log in to see more Amino Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z