livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amlin Share trades

Latest Amlin share trades
Date Time Buy/Sell Amount Price Value
29/01/16 04:55pm Buy 341813 669.64 2288915.21
29/01/16 04:35pm Sell 10948804 669.00 73247498.76
29/01/16 04:29pm Buy 1268 670.00 8495.60
29/01/16 04:29pm Sell 51 669.50 341.45
29/01/16 04:29pm Sell 11 669.50 73.65
29/01/16 04:29pm Sell 100 669.50 669.50
29/01/16 04:29pm Sell 22 669.50 147.29
29/01/16 04:29pm Sell 339 669.00 2267.91
29/01/16 04:29pm Sell 67 669.00 448.23
29/01/16 04:29pm Sell 14 669.00 93.66
29/01/16 04:29pm Sell 812 669.00 5432.28
29/01/16 04:29pm Sell 166 669.00 1110.54
29/01/16 04:29pm Sell 33 669.00 220.77
29/01/16 04:29pm Sell 287 669.00 1920.03
29/01/16 04:29pm Sell 467 669.00 3124.23
Log in to see more Amlin share trades »

Amlin is an insurance underwriter at Lloyds, formed from the merger of Angerstein Underwriting Trust and the Murray Lawrence group in 1998. It is a recognised specialist in areas such as aviation, direct marine, property, casualty and commercial motor insurance.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z