livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

African Minerals Ltd. Share trades

Latest African Minerals Ltd. share trades
Date Time Buy/Sell Amount Price Value
10/12/14 08:06am Sell 645 10.00 64.50
08/12/14 11:31am Sell 146775 10.00 14677.50
05/12/14 12:25pm Sell 16067 10.00 1606.70
05/12/14 12:25pm Sell 16067 10.00 1606.70
01/12/14 04:56pm Sell 5236 10.00 523.60
26/11/14 09:34am Buy 500000 15.25 76250.00
26/11/14 07:59am Buy 500000 13.80 69000.00
25/11/14 04:46pm Sell 154080 10.00 15411.54
25/11/14 04:37pm Sell 38631 10.00 3863.49
25/11/14 04:37pm Sell 38631 10.00 3863.49
19/11/14 04:38pm Sell 4001 10.22 408.81
19/11/14 04:35pm Sell 187965 10.00 18796.50
19/11/14 04:29pm Buy 9698 10.25 994.05
19/11/14 04:29pm Buy 2941 10.50 308.81
19/11/14 04:29pm Buy 5000 10.50 525.00
Log in to see more African Minerals Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z