livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amerisur Resources Share trades

Latest Amerisur Resources share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:14pm Buy 44819 25.81 11569.40
26/05/17 05:12pm Sell 29977 25.00 7494.25
26/05/17 05:11pm Sell 1717 25.26 433.73
26/05/17 05:11pm Sell 1717 25.26 433.73
26/05/17 04:54pm Sell 289731 25.02 72479.32
26/05/17 04:53pm Buy 7300 25.58 1867.42
26/05/17 04:51pm Buy 9614 25.79 2479.14
26/05/17 04:45pm Sell 100000 25.26 25259.03
26/05/17 04:35pm Sell 44272 24.50 10846.64
26/05/17 04:29pm Sell 9034 24.50 2213.33
26/05/17 04:29pm Sell 9531 24.50 2335.10
26/05/17 04:29pm Buy 1201 25.00 300.25
26/05/17 04:27pm Sell 2782 24.50 681.59
26/05/17 04:27pm Buy 3150 24.92 784.90
26/05/17 04:27pm Buy 5000 24.75 1237.51
Log in to see more Amerisur Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z