livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amerisur Resources Share trades

Latest Amerisur Resources share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:10pm Sell 20000 16.25 3250.00
22/09/17 04:42pm Sell 62703 16.11 10101.45
22/09/17 04:35pm Buy 7260 16.25 1179.75
22/09/17 04:29pm Buy 50000 16.25 8125.00
22/09/17 04:29pm Sell 7000 16.25 1137.50
22/09/17 04:29pm Sell 8900 16.25 1446.25
22/09/17 04:29pm Sell 8390 16.25 1363.38
22/09/17 04:29pm Buy 6135 16.25 996.94
22/09/17 04:29pm Buy 1262 16.25 205.08
22/09/17 04:28pm Sell 874 16.00 139.84
22/09/17 04:28pm Buy 18666 16.23 3029.49
22/09/17 04:27pm Sell 6460 16.08 1038.45
22/09/17 04:25pm Sell 18490 16.03 2963.95
22/09/17 04:24pm Buy 4822 16.25 783.58
22/09/17 04:22pm Buy 25962 16.00 4153.92
Log in to see more Amerisur Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices