livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amerisur Resources Share trades

Latest Amerisur Resources share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:01pm Buy 36074 19.63 7079.52
20/10/17 04:52pm Buy 74765 19.74 14758.61
20/10/17 04:35pm Sell 18639 19.25 3588.01
20/10/17 04:29pm Buy 15211 19.72 2999.99
20/10/17 04:29pm Buy 17 19.75 3.36
20/10/17 04:28pm Sell 686 19.50 133.77
20/10/17 04:26pm Sell 4893 19.50 954.14
20/10/17 04:25pm Sell 18000 19.55 3518.12
20/10/17 04:25pm Sell 1170 19.50 228.15
20/10/17 04:24pm Sell 2302 19.59 450.96
20/10/17 04:24pm Buy 9000 19.90 1791.00
20/10/17 04:24pm Buy 3167 19.75 625.48
20/10/17 04:24pm Sell 1248 19.75 246.48
20/10/17 04:24pm Sell 1000 19.80 197.95
20/10/17 04:24pm Sell 5000 19.75 987.50
Log in to see more Amerisur Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices