livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amerisur Resources Share trades

Latest Amerisur Resources share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:08pm Sell 856 23.67 202.64
26/04/17 05:08pm Sell 856 23.67 202.64
26/04/17 04:55pm Sell 21000 24.25 5092.50
26/04/17 04:52pm Sell 26500 23.70 6279.31
26/04/17 04:51pm Sell 80997 23.77 19251.29
26/04/17 04:50pm Sell 22138 24.25 5368.47
26/04/17 04:39pm Sell 14861 24.25 3603.79
26/04/17 04:35pm Sell 105065 24.25 25478.26
26/04/17 04:29pm Buy 512 24.25 124.16
26/04/17 04:29pm Buy 5034 24.25 1220.75
26/04/17 04:29pm Buy 601 24.25 145.74
26/04/17 04:29pm Buy 1594 24.25 386.55
26/04/17 04:28pm Sell 428 24.00 102.72
26/04/17 04:28pm Sell 1587 24.00 380.88
26/04/17 04:26pm Sell 447 24.00 107.28
Log in to see more Amerisur Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z