livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amerisur Resources Share trades

Latest Amerisur Resources share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:53pm Buy 2600 26.23 681.90
23/01/17 04:35pm Buy 120212 26.00 31255.12
23/01/17 04:35pm Sell 27346 26.00 7109.46
23/01/17 04:29pm Buy 5841 26.00 1518.66
23/01/17 04:28pm Buy 2682 26.00 697.32
23/01/17 04:26pm Sell 5251 25.75 1352.13
23/01/17 04:26pm Sell 6773 25.75 1744.05
23/01/17 04:26pm Sell 3579 25.75 921.59
23/01/17 04:24pm Buy 10000 25.95 2594.99
23/01/17 04:22pm Sell 4493 25.75 1156.95
23/01/17 04:18pm Sell 4517 25.75 1163.13
23/01/17 04:16pm Sell 8784 25.75 2261.88
23/01/17 04:16pm Sell 3986 25.75 1026.40
23/01/17 04:11pm Buy 20000 25.96 5191.75
23/01/17 04:10pm Sell 4539 25.75 1168.79
Log in to see more Amerisur Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z