livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amerisur Resources Share trades

Latest Amerisur Resources share trades
Date Time Buy/Sell Amount Price Value
08/12/16 04:54pm Sell 14900 26.55 3956.23
08/12/16 04:36pm Buy 30000 27.00 8100.00
08/12/16 04:35pm Buy 71268 26.75 19064.19
08/12/16 04:29pm Sell 2398 26.50 635.47
08/12/16 04:29pm Sell 7513 26.78 2011.98
08/12/16 04:23pm Sell 10000 26.63 2662.50
08/12/16 04:22pm Buy 3024 27.00 816.48
08/12/16 04:17pm Buy 2683 27.00 724.41
08/12/16 04:17pm Buy 7718 27.00 2083.86
08/12/16 04:17pm Sell 3014 26.50 798.71
08/12/16 04:16pm Sell 3777 26.81 1012.71
08/12/16 04:15pm Sell 2475 26.75 662.06
08/12/16 04:04pm Buy 332 27.00 89.64
08/12/16 03:54pm Sell 1049 26.75 280.61
08/12/16 03:42pm Buy 348 26.75 93.09
Log in to see more Amerisur Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z