livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amerisur Resources Share trades

Latest Amerisur Resources share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:35pm Sell 18553 17.00 3154.01
12/12/17 04:29pm Sell 5 17.00 0.85
12/12/17 04:29pm Sell 143 17.00 24.31
12/12/17 04:24pm Buy 5286 17.25 911.84
12/12/17 04:04pm Buy 5000 17.25 862.50
12/12/17 04:04pm Buy 17400 17.21 2994.98
12/12/17 04:03pm Buy 200 17.37 34.74
12/12/17 03:28pm Sell 75000 17.10 12825.75
12/12/17 03:09pm Buy 25621 17.42 4462.92
12/12/17 02:49pm Buy 5704 17.43 993.92
12/12/17 02:45pm Buy 186 17.43 32.41
12/12/17 02:33pm Buy 1928 17.50 337.40
12/12/17 02:30pm Sell 250000 17.00 42500.00
12/12/17 02:03pm Sell 13133 17.25 2265.44
12/12/17 02:03pm Sell 25974 17.25 4481.16
Log in to see more Amerisur Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices