livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amerisur Resources Share trades

Latest Amerisur Resources share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:53pm Buy 161580 23.19 37471.30
20/02/17 04:51pm Buy 53094 23.09 12258.45
20/02/17 04:37pm Buy 50000 23.00 11500.00
20/02/17 04:36pm Buy 40000 23.00 9200.00
20/02/17 04:36pm Buy 40000 23.00 9200.00
20/02/17 04:36pm Buy 40000 23.00 9200.00
20/02/17 04:35pm Buy 170491 23.00 39212.93
20/02/17 04:29pm Sell 442 23.00 101.66
20/02/17 04:29pm Sell 1779 23.00 409.17
20/02/17 04:28pm Buy 3272 23.25 760.74
20/02/17 04:26pm Buy 6618 23.25 1538.69
20/02/17 04:19pm Buy 6867 23.25 1596.58
20/02/17 04:17pm Sell 50000 23.01 11506.31
20/02/17 04:14pm Buy 4653 23.25 1081.82
20/02/17 04:05pm Sell 3795 23.00 872.85
Log in to see more Amerisur Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z