livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amerisur Resources Share trades

Latest Amerisur Resources share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Sell 70350 21.86 15376.13
16/01/18 04:52pm Sell 26000 22.00 5718.88
16/01/18 04:36pm Sell 50000 21.80 10900.00
16/01/18 04:29pm Sell 448 21.90 98.11
16/01/18 04:29pm Buy 2106 21.95 462.27
16/01/18 04:29pm Buy 75 21.95 16.46
16/01/18 04:29pm Buy 291 21.95 63.87
16/01/18 04:24pm Sell 25000 21.90 5475.13
16/01/18 04:21pm Sell 11444 21.90 2506.24
16/01/18 04:21pm Buy 3556 21.90 778.76
16/01/18 04:19pm Buy 5000 21.90 1095.00
16/01/18 04:19pm Sell 3556 21.90 778.76
16/01/18 04:15pm Buy 25000 21.86 5465.03
16/01/18 04:14pm Sell 50000 21.80 10900.00
16/01/18 04:14pm Buy 20000 21.90 4379.58
Log in to see more Amerisur Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices