livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amerisur Resources Share trades

Latest Amerisur Resources share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:53pm Sell 20900 20.77 4341.10
24/03/17 04:29pm Sell 633 20.50 129.77
24/03/17 04:29pm Sell 3488 20.50 715.04
24/03/17 04:28pm Sell 2536 20.50 519.88
24/03/17 04:28pm Sell 2653 20.50 543.87
24/03/17 04:27pm Buy 4537 21.00 952.77
24/03/17 04:24pm Buy 11923 20.92 2493.98
24/03/17 04:23pm Sell 4269 20.75 885.82
24/03/17 04:22pm Buy 5032 21.00 1056.72
24/03/17 04:22pm Sell 2555 20.75 530.16
24/03/17 04:21pm Buy 3289 20.92 687.97
24/03/17 04:20pm Sell 2408 20.75 499.66
24/03/17 04:14pm Sell 2493 20.75 517.30
24/03/17 04:06pm Sell 9300 20.75 1929.75
24/03/17 04:06pm Sell 1693 20.75 351.30
Log in to see more Amerisur Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z