livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amerisur Resources Share trades

Latest Amerisur Resources share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:54pm Buy 5159 16.09 829.90
17/08/17 04:35pm Sell 12862 16.00 2057.92
17/08/17 04:29pm Buy 272 16.50 44.88
17/08/17 04:29pm Sell 60 16.25 9.75
17/08/17 04:28pm Sell 284 16.25 46.15
17/08/17 04:05pm Buy 633 16.50 104.45
17/08/17 03:49pm Buy 374 16.50 61.71
17/08/17 03:49pm Buy 259 16.50 42.74
17/08/17 03:37pm Buy 162 16.50 26.73
17/08/17 03:33pm Buy 1332 16.50 219.78
17/08/17 03:33pm Buy 633 16.50 104.45
17/08/17 03:04pm Buy 633 16.50 104.45
17/08/17 02:51pm Buy 9086 16.41 1491.00
17/08/17 02:50pm Buy 8939 16.50 1474.94
17/08/17 02:49pm Sell 2520 16.25 409.50
Log in to see more Amerisur Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices