livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amerisur Resources Share trades

Latest Amerisur Resources share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:13pm Buy 45205 20.05 9063.44
28/06/17 05:11pm Buy 17850 19.96 3562.86
28/06/17 05:07pm Buy 98380 20.00 19676.32
28/06/17 05:05pm Buy 3570 19.89 710.07
28/06/17 05:03pm Buy 48466 20.04 9711.82
28/06/17 04:54pm Buy 29750 19.92 5926.20
28/06/17 04:52pm Buy 28700 20.00 5740.00
28/06/17 04:50pm Buy 18960 20.00 3792.00
28/06/17 04:39pm Buy 63509 20.00 12701.80
28/06/17 04:37pm Buy 45000 20.00 9000.00
28/06/17 04:35pm Buy 50737 20.00 10147.40
28/06/17 04:35pm Buy 87476 20.00 17495.20
28/06/17 04:29pm Buy 613 20.00 122.60
28/06/17 04:29pm Sell 321 19.75 63.40
28/06/17 04:28pm Buy 146 20.00 29.20
Log in to see more Amerisur Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices