livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amerisur Resources Share trades

Latest Amerisur Resources share trades
Date Time Buy/Sell Amount Price Value
20/07/17 05:07pm Buy 10000 18.25 1825.00
20/07/17 04:52pm Buy 31600 18.44 5827.04
20/07/17 04:51pm Sell 21243 18.21 3867.86
20/07/17 04:41pm Buy 177484 18.26 32415.86
20/07/17 04:35pm Buy 3724 18.50 688.94
20/07/17 04:35pm Sell 89892 18.25 16405.29
20/07/17 04:29pm Sell 2292 18.25 418.29
20/07/17 04:29pm Buy 1800 18.50 333.00
20/07/17 04:29pm Buy 19 18.50 3.52
20/07/17 04:28pm Sell 867 18.25 158.23
20/07/17 04:27pm Buy 5180 18.50 958.30
20/07/17 04:26pm Buy 517 18.43 95.31
20/07/17 04:23pm Buy 1155 18.50 213.68
20/07/17 04:23pm Buy 746 18.50 138.01
20/07/17 04:22pm Buy 1797 18.50 332.45
Log in to see more Amerisur Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices