livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amerisur Resources Share trades

Latest Amerisur Resources share trades
Date Time Buy/Sell Amount Price Value
30/09/16 12:15pm Sell 2770 24.75 685.58
30/09/16 12:10pm Buy 2588 25.00 647.00
30/09/16 11:55am Buy 5000 24.94 1247.00
30/09/16 11:44am Sell 10000 24.81 2481.25
30/09/16 11:33am Sell 4500 24.81 1116.56
30/09/16 11:26am Sell 3147 24.75 778.88
30/09/16 11:25am Sell 2041 24.75 505.15
30/09/16 11:24am Buy 2382 24.94 594.01
30/09/16 11:08am Buy 1903 25.00 475.75
30/09/16 11:08am Buy 267 25.00 66.75
30/09/16 11:08am Buy 20000 25.00 5000.00
30/09/16 11:08am Sell 2108 24.75 521.73
30/09/16 11:07am Buy 24700 25.00 6175.00
30/09/16 11:04am Buy 30000 24.94 7482.00
30/09/16 11:00am Sell 1068 24.75 264.33
Log in to see more Amerisur Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z