livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amerisur Resources Share trades

Latest Amerisur Resources share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:54pm Buy 24400 18.99 4633.83
20/11/17 04:35pm Buy 265 18.75 49.69
20/11/17 04:35pm Buy 5337 18.75 1000.69
20/11/17 04:29pm Buy 1 19.00 0.19
20/11/17 04:29pm Buy 1 19.00 0.19
20/11/17 03:58pm Sell 22000 18.79 4132.70
20/11/17 03:41pm Sell 20000 18.79 3757.02
20/11/17 03:39pm Sell 2667 18.75 500.06
20/11/17 03:39pm Sell 233 18.75 43.69
20/11/17 03:35pm Sell 2133 18.75 399.94
20/11/17 03:35pm Sell 2333 18.75 437.44
20/11/17 03:29pm Buy 20000 18.97 3794.48
20/11/17 03:22pm Sell 3754 18.75 703.88
20/11/17 03:19pm Buy 18000 18.97 3415.03
20/11/17 03:10pm Buy 3123 18.97 592.51
Log in to see more Amerisur Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices