livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amec Share trades

Latest Amec share trades
Date Time Buy/Sell Amount Price Value
13/11/14 04:38pm Buy 1617 1,058.00 17107.86
13/11/14 04:38pm Buy 3563 1,058.00 37696.54
13/11/14 04:38pm Buy 3563 1,058.00 37696.54
13/11/14 04:35pm Buy 710998 1,058.00 7522358.84
13/11/14 04:29pm Buy 1864 1,056.00 19683.84
13/11/14 04:29pm Buy 528 1,056.00 5575.68
13/11/14 04:29pm Buy 340 1,056.00 3590.40
13/11/14 04:29pm Buy 7 1,056.00 73.92
13/11/14 04:29pm Buy 315 1,056.00 3326.40
13/11/14 04:29pm Buy 343 1,056.00 3622.08
13/11/14 04:29pm Buy 68 1,056.00 718.08
13/11/14 04:29pm Buy 7 1,056.00 73.92
13/11/14 04:29pm Buy 474 1,056.00 5005.44
13/11/14 04:29pm Buy 511 1,056.00 5396.16
13/11/14 04:29pm Sell 470 1,056.00 4963.20
Log in to see more Amec share trades »

International project management and services company, Amec, carries out work for both the public and private sector. It serves a range of industries, including the transport, oil and gas and power sectors.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z