livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amur Minerals Corporation NPV Share trades

Latest Amur Minerals Corporation NPV share trades
Date Time Buy/Sell Amount Price Value
22/11/17 03:24pm Sell 3419 7.18 245.48
22/11/17 03:24pm Buy 1700 7.17 121.89
22/11/17 02:18pm Buy 21321 7.00 1492.45
22/11/17 01:41pm Sell 10000 7.09 709.00
22/11/17 12:49pm Sell 6967 7.09 493.96
22/11/17 12:13pm Sell 16841 7.09 1194.03
22/11/17 11:37am Sell 14860 6.81 1011.97
22/11/17 11:11am Buy 6891 7.11 489.95
22/11/17 10:25am Sell 7233 7.18 519.33
22/11/17 09:49am Buy 17860 7.13 1273.26
22/11/17 09:18am Buy 2785 7.00 194.95
22/11/17 09:17am Buy 1401 7.00 98.07
22/11/17 08:52am Buy 50000 7.19 3595.00
22/11/17 08:52am Buy 50000 7.19 3595.00
22/11/17 08:36am Sell 30000 6.75 2025.00
Log in to see more Amur Minerals Corporation NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices