livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amur Minerals Corporation NPV Share trades

Latest Amur Minerals Corporation NPV share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Sell 78244 11.25 8802.45
23/01/17 04:29pm Buy 14030 11.34 1591.00
23/01/17 04:28pm Sell 35533 11.16 3965.84
23/01/17 04:27pm Buy 70405 11.35 7990.97
23/01/17 04:11pm Buy 8700 11.35 987.45
23/01/17 04:02pm Sell 10000 11.13 1112.50
23/01/17 04:01pm Buy 10000 11.00 1100.00
23/01/17 04:01pm Sell 60000 10.96 6574.52
23/01/17 04:01pm Buy 20000 11.00 2200.00
23/01/17 04:01pm Sell 10000 10.75 1075.00
23/01/17 04:01pm Sell 25000 10.75 2687.50
23/01/17 04:01pm Sell 4652 10.75 500.09
23/01/17 04:01pm Sell 5348 10.50 561.54
23/01/17 04:01pm Sell 60000 10.92 6550.48
23/01/17 03:58pm Buy 550 11.45 62.98
Log in to see more Amur Minerals Corporation NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z