livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amur Minerals Corporation NPV Share trades

Latest Amur Minerals Corporation NPV share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:50pm Buy 251214 8.23 20673.78
16/10/17 04:35pm Buy 7153 8.20 586.55
16/10/17 04:32pm Sell 250000 8.17 20430.00
16/10/17 04:24pm Sell 3994 8.07 322.32
16/10/17 04:09pm Buy 12500 8.25 1031.25
16/10/17 03:44pm Buy 653 8.12 53.02
16/10/17 03:34pm Buy 12161 8.12 987.47
16/10/17 01:55pm Buy 36822 8.12 2989.95
16/10/17 01:43pm Sell 300000 7.80 23400.00
16/10/17 01:24pm Buy 95142 8.40 7991.93
16/10/17 01:01pm Buy 5950 8.27 492.07
16/10/17 12:51pm Buy 78000 8.33 6497.40
16/10/17 12:49pm Sell 30000 8.20 2460.00
16/10/17 12:48pm Sell 50000 8.20 4100.00
16/10/17 12:48pm Sell 50000 8.20 4100.00
Log in to see more Amur Minerals Corporation NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices