livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amur Minerals Corporation NPV Share trades

Latest Amur Minerals Corporation NPV share trades
Date Time Buy/Sell Amount Price Value
24/07/17 04:53pm Buy 29808 5.89 1755.69
24/07/17 04:53pm Sell 151150 5.75 8691.13
24/07/17 04:35pm Sell 7766 5.75 446.55
24/07/17 04:23pm Sell 35000 5.77 2018.63
24/07/17 04:01pm Sell 100000 5.81 5806.06
24/07/17 03:45pm Sell 17439 5.81 1012.52
24/07/17 02:38pm Buy 123 5.83 7.17
24/07/17 02:38pm Sell 10000 5.81 580.99
24/07/17 02:18pm Buy 17000 5.83 991.10
24/07/17 02:03pm Sell 7500 5.82 436.69
24/07/17 01:52pm Sell 23697 5.82 1379.76
24/07/17 01:45pm Sell 11530 5.82 671.33
24/07/17 01:24pm Sell 34482 5.80 1999.96
24/07/17 01:15pm Buy 20000 5.88 1175.98
24/07/17 12:24pm Sell 18000 5.80 1044.00
Log in to see more Amur Minerals Corporation NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices