livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amur Minerals Corporation NPV Share trades

Latest Amur Minerals Corporation NPV share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:14pm Buy 48683 6.15 2994.00
27/06/17 04:01pm Buy 47349 6.20 2937.01
27/06/17 03:57pm Buy 11600 6.10 707.60
27/06/17 03:57pm Sell 38400 6.20 2380.80
27/06/17 03:57pm Buy 9800 6.10 597.80
27/06/17 03:56pm Buy 50000 6.20 3100.00
27/06/17 03:35pm Buy 7937 6.15 488.01
27/06/17 03:24pm Buy 192000 6.15 11812.80
27/06/17 03:18pm Sell 165514 6.05 10008.96
27/06/17 02:48pm Buy 11600 6.25 725.00
27/06/17 02:48pm Sell 11600 6.25 725.00
27/06/17 02:48pm Sell 1800 6.25 112.50
27/06/17 02:47pm Buy 2200 6.25 137.50
27/06/17 02:47pm Buy 24000 6.25 1499.42
27/06/17 02:45pm Sell 9400 6.20 582.80
Log in to see more Amur Minerals Corporation NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices