livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amur Minerals Corporation NPV Share trades

Latest Amur Minerals Corporation NPV share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:53pm Sell 60562 9.00 5450.58
17/08/17 04:28pm Sell 272397 9.00 24515.73
17/08/17 04:25pm Sell 11150 9.01 1004.99
17/08/17 04:16pm Sell 24281 9.01 2187.72
17/08/17 04:16pm Sell 24281 9.01 2188.54
17/08/17 03:08pm Buy 29438 9.15 2693.58
17/08/17 02:48pm Sell 51024 9.01 4597.26
17/08/17 02:47pm Buy 20000 9.15 1830.50
17/08/17 02:33pm Buy 23382 9.18 2146.44
17/08/17 02:09pm Sell 15616 9.00 1405.44
17/08/17 02:03pm Sell 13824 9.00 1244.16
17/08/17 02:03pm Sell 21139 9.00 1902.91
17/08/17 01:57pm Buy 70000 9.11 6375.04
17/08/17 01:53pm Buy 10948 9.09 995.17
17/08/17 01:45pm Sell 49951 8.91 4450.63
Log in to see more Amur Minerals Corporation NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices