livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amur Minerals Corporation NPV Share trades

Latest Amur Minerals Corporation NPV share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:52pm Sell 430158 9.87 42468.25
24/02/17 04:51pm Sell 163544 9.80 16029.40
24/02/17 04:29pm Buy 3000 10.19 305.63
24/02/17 04:27pm Buy 30000 10.19 3056.25
24/02/17 04:23pm Sell 49564 10.10 5005.96
24/02/17 04:02pm Buy 37242 10.19 3794.03
24/02/17 04:01pm Buy 19631 10.19 1999.91
24/02/17 03:59pm Buy 24422 10.19 2487.99
24/02/17 03:54pm Sell 298254 10.06 30011.81
24/02/17 03:28pm Buy 5455 10.25 559.14
24/02/17 03:22pm Buy 69953 10.21 7143.94
24/02/17 03:21pm Buy 6425 10.25 658.56
24/02/17 03:20pm Buy 6585 10.25 674.96
24/02/17 03:16pm Buy 98423 10.15 9989.93
24/02/17 03:04pm Buy 20000 9.99 1998.00
Log in to see more Amur Minerals Corporation NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z