livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amur Minerals Corporation NPV Share trades

Latest Amur Minerals Corporation NPV share trades
Date Time Buy/Sell Amount Price Value
29/09/16 03:49pm Buy 97017 3.08 2988.03
29/09/16 03:27pm Buy 24358 3.09 751.44
29/09/16 12:48pm Buy 2832 3.09 87.48
29/09/16 11:22am Sell 1097 3.00 32.91
29/09/16 11:12am Buy 7292 3.09 225.25
29/09/16 10:47am Buy 26183 3.08 807.48
29/09/16 10:40am Sell 5154 3.00 154.62
29/09/16 10:14am Buy 31840 3.08 980.67
29/09/16 10:00am Buy 112918 3.09 3488.04
29/09/16 09:57am Buy 115000 3.09 3552.35
29/09/16 09:54am Buy 250000 3.10 7750.00
29/09/16 09:53am Sell 192025 2.93 5632.09
29/09/16 09:48am Buy 300000 3.11 9330.00
29/09/16 09:39am Sell 19523 3.01 587.64
29/09/16 09:39am Sell 477290 3.00 14318.70
Log in to see more Amur Minerals Corporation NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z