livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amur Minerals Corporation NPV Share trades

Latest Amur Minerals Corporation NPV share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:35pm Buy 40769 8.10 3302.29
25/09/17 04:21pm Buy 18244 8.19 1494.18
25/09/17 04:21pm Buy 24071 8.14 1959.96
25/09/17 04:20pm Sell 25000 7.80 1949.51
25/09/17 04:07pm Buy 37676 7.96 2999.95
25/09/17 04:04pm Buy 26200 8.10 2122.20
25/09/17 04:03pm Buy 6155 7.96 490.09
25/09/17 03:53pm Sell 24741 8.15 2016.39
25/09/17 03:53pm Sell 19001 8.24 1565.21
25/09/17 03:53pm Buy 23600 8.15 1923.40
25/09/17 03:53pm Buy 20856 8.15 1699.76
25/09/17 03:53pm Buy 2744 8.05 220.89
25/09/17 03:53pm Buy 23600 8.05 1899.80
25/09/17 03:53pm Buy 10990 8.05 884.70
25/09/17 03:53pm Buy 9373 8.05 754.53
Log in to see more Amur Minerals Corporation NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices