livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amur Minerals Corporation NPV Share trades

Latest Amur Minerals Corporation NPV share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:51pm Buy 580414 6.50 37749.21
28/04/17 04:50pm Buy 375000 6.38 23925.00
28/04/17 04:35pm Sell 794 6.25 49.63
28/04/17 04:28pm Buy 30909 6.43 1987.45
28/04/17 04:28pm Sell 161 6.30 10.14
28/04/17 04:28pm Sell 6178 6.30 389.21
28/04/17 04:28pm Sell 365 6.30 23.00
28/04/17 04:22pm Sell 4353 6.46 281.20
28/04/17 04:21pm Buy 40000 6.42 2569.92
28/04/17 04:17pm Buy 150000 6.43 9644.85
28/04/17 04:14pm Buy 23363 6.42 1500.00
28/04/17 04:10pm Sell 35248 6.33 2229.44
28/04/17 04:04pm Sell 50000 6.35 3175.00
28/04/17 04:00pm Sell 20000 6.34 1267.02
28/04/17 04:00pm Buy 3691 6.39 235.85
Log in to see more Amur Minerals Corporation NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z