livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amur Minerals Corporation NPV Share trades

Latest Amur Minerals Corporation NPV share trades
Date Time Buy/Sell Amount Price Value
08/12/16 04:53pm Buy 417802 10.68 44624.27
08/12/16 04:52pm Sell 133805 9.49 12700.07
08/12/16 04:35pm Sell 20000 10.00 2000.00
08/12/16 04:35pm Buy 75000 10.44 7831.93
08/12/16 04:30pm Sell 487815 10.10 49269.32
08/12/16 04:21pm Sell 10000 10.25 1025.00
08/12/16 04:21pm Buy 75000 10.40 7800.55
08/12/16 04:20pm Buy 20000 10.41 2082.50
08/12/16 04:18pm Buy 7545 10.44 787.47
08/12/16 04:17pm Buy 50000 10.50 5250.00
08/12/16 04:15pm Buy 15998 10.62 1698.99
08/12/16 04:11pm Sell 194220 10.57 20529.05
08/12/16 04:10pm Sell 50000 10.57 5285.00
08/12/16 04:09pm Sell 50000 10.57 5285.00
08/12/16 04:04pm Buy 5000 10.80 540.00
Log in to see more Amur Minerals Corporation NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z