livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amur Minerals Corporation NPV Share trades

Latest Amur Minerals Corporation NPV share trades
Date Time Buy/Sell Amount Price Value
22/03/17 04:01pm Sell 18500 7.52 1391.20
22/03/17 03:04pm Sell 100000 7.50 7500.10
22/03/17 02:09pm Buy 9500 7.75 736.25
22/03/17 02:01pm Sell 22243 7.51 1671.01
22/03/17 01:36pm Buy 10000 7.77 776.91
22/03/17 01:34pm Buy 11073 7.77 860.27
22/03/17 01:09pm Buy 13036 7.63 994.00
22/03/17 11:52am Buy 18571 7.63 1416.04
22/03/17 11:44am Buy 6571 7.63 501.04
22/03/17 11:33am Buy 39226 7.63 2990.98
22/03/17 11:10am Buy 10000 7.63 762.50
22/03/17 10:13am Sell 900 7.44 66.92
22/03/17 10:05am Buy 39083 7.64 2987.50
22/03/17 10:05am Buy 26000 7.64 1987.44
22/03/17 09:43am Buy 19529 7.65 1493.97
Log in to see more Amur Minerals Corporation NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z