livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashley (Laura) Holding Share trades

Latest Ashley (Laura) Holding share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:35pm Sell 15923 18.75 2985.56
24/01/17 04:15pm Sell 242 18.75 45.38
24/01/17 04:02pm Buy 1 19.00 0.19
24/01/17 03:56pm Sell 100 18.75 18.75
24/01/17 03:56pm Sell 100 18.75 18.75
24/01/17 03:56pm Buy 1000 19.00 190.00
24/01/17 03:56pm Sell 1000 18.75 187.50
24/01/17 03:56pm Sell 5000 18.75 937.50
24/01/17 03:51pm Sell 450 18.82 84.67
24/01/17 03:28pm Buy 13091 18.93 2478.13
24/01/17 03:06pm Buy 19140 18.93 3623.20
24/01/17 02:51pm Buy 5000 18.94 946.88
24/01/17 02:21pm Sell 35000 18.88 6608.04
24/01/17 01:57pm Buy 1 19.25 0.19
24/01/17 12:16pm Buy 2000 19.25 385.00
Log in to see more Ashley (Laura) Holding share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z