livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashley (Laura) Holding Share trades

Latest Ashley (Laura) Holding share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:02am Buy 15000 13.29 1993.50
26/05/17 08:02am Buy 95 13.29 12.63
25/05/17 03:45pm Buy 1029 13.29 136.75
25/05/17 03:25pm Sell 1050 13.11 137.66
25/05/17 03:20pm Sell 149769 13.11 19634.72
25/05/17 03:06pm Buy 8300 13.29 1103.48
25/05/17 02:55pm Sell 25000 13.25 3312.50
25/05/17 02:55pm Sell 21556 13.25 2856.17
25/05/17 02:52pm Buy 75036 13.27 9959.58
25/05/17 02:42pm Sell 375 13.38 50.16
25/05/17 02:27pm Sell 4000 13.38 535.00
25/05/17 02:25pm Sell 10000 13.50 1350.00
25/05/17 02:24pm Sell 25000 13.50 3375.00
25/05/17 02:18pm Buy 1000 13.75 137.50
25/05/17 02:01pm Sell 25000 13.50 3375.00
Log in to see more Ashley (Laura) Holding share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z