livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashley (Laura) Holding Share trades

Latest Ashley (Laura) Holding share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:35pm Sell 546 13.75 75.08
27/04/17 03:53pm Sell 32768 13.89 4551.48
27/04/17 01:21pm Buy 59793 14.12 8445.70
27/04/17 01:08pm Sell 50000 14.03 7012.55
27/04/17 01:04pm Sell 8000 14.00 1120.00
27/04/17 01:03pm Sell 8000 14.13 1130.00
27/04/17 09:40am Buy 13329 14.09 1878.06
27/04/17 08:38am Buy 648 14.09 91.34
27/04/17 08:03am Sell 17424 14.00 2439.36
27/04/17 08:03am Sell 50000 14.07 7032.55
26/04/17 04:35pm Buy 6102 14.00 854.28
26/04/17 04:27pm Buy 63639 14.00 8909.46
26/04/17 04:27pm Sell 942 13.97 131.64
26/04/17 04:17pm Sell 3645 13.89 506.29
26/04/17 04:06pm Buy 800 14.10 112.80
Log in to see more Ashley (Laura) Holding share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z