livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashley (Laura) Holding Share trades

Latest Ashley (Laura) Holding share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 11361 6.44 731.65
16/01/18 04:53pm Sell 159770 6.49 10369.71
16/01/18 04:52pm Sell 29743 6.42 1910.53
16/01/18 04:29pm Sell 56 6.22 3.48
16/01/18 04:22pm Buy 5520 6.52 359.90
16/01/18 04:21pm Buy 23153 6.50 1504.95
16/01/18 03:37pm Sell 33150 6.50 2154.75
16/01/18 03:30pm Buy 1428 6.48 92.53
16/01/18 03:10pm Sell 40000 6.31 2524.00
16/01/18 03:07pm Sell 5000 6.31 315.50
16/01/18 02:55pm Buy 12000 6.50 780.00
16/01/18 02:55pm Buy 12000 6.50 780.00
16/01/18 02:55pm Buy 25000 6.50 1625.00
16/01/18 02:53pm Buy 4606 6.48 298.47
16/01/18 02:46pm Buy 7823 6.48 506.93
Log in to see more Ashley (Laura) Holding share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices