livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alumasc Group Share trades

Latest Alumasc Group share trades
Date Time Buy/Sell Amount Price Value
08/12/16 02:12pm Sell 1300 156.10 2029.30
08/12/16 01:24pm Buy 619 159.70 988.54
08/12/16 01:01pm Buy 2000 159.40 3188.00
08/12/16 12:53pm Buy 18718 159.40 29836.49
08/12/16 12:22pm Buy 3136 159.40 4998.78
08/12/16 12:22pm Buy 3136 159.40 4998.78
08/12/16 11:18am Buy 1553 159.40 2475.48
08/12/16 10:15am Sell 1423 156.10 2221.30
08/12/16 10:04am Sell 4058 156.10 6334.54
08/12/16 09:32am Sell 2500 156.10 3902.50
08/12/16 09:24am Buy 2173 159.79 3472.24
08/12/16 08:52am Buy 2650 159.79 4234.44
08/12/16 08:18am Buy 1239 159.80 1979.92
07/12/16 04:39pm Sell 9050 158.00 14299.00
07/12/16 04:34pm Buy 3000 160.00 4800.00
Log in to see more Alumasc Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z