livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alumasc Group Share trades

Latest Alumasc Group share trades
Date Time Buy/Sell Amount Price Value
17/08/17 03:12pm Buy 1000 169.90 1699.00
17/08/17 12:43pm Buy 1600 169.90 2718.40
17/08/17 11:40am Buy 113 169.90 191.99
17/08/17 11:13am Buy 14715 169.90 25000.79
17/08/17 10:56am Buy 1166 169.90 1981.03
17/08/17 08:23am Buy 145 169.90 246.36
16/08/17 04:25pm Buy 1000 169.90 1699.00
16/08/17 02:54pm Buy 3000 169.90 5097.00
16/08/17 01:22pm Buy 1283 168.00 2155.44
16/08/17 12:22pm Sell 16000 165.50 26480.00
16/08/17 10:40am Buy 3000 169.90 5097.00
16/08/17 10:25am Buy 59 169.90 100.24
15/08/17 03:40pm Buy 700 169.90 1189.30
15/08/17 03:39pm Buy 1615 168.00 2713.20
15/08/17 01:30pm Buy 689 168.00 1157.52
Log in to see more Alumasc Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices