livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alumasc Group Share trades

Latest Alumasc Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:16pm Buy 4397 180.80 7949.78
24/02/17 03:13pm Buy 200 180.80 361.60
24/02/17 02:43pm Buy 1645 180.80 2974.16
24/02/17 02:33pm Buy 3350 180.80 6056.80
24/02/17 12:58pm Buy 1097 180.80 1983.38
24/02/17 11:21am Buy 546 180.80 987.17
24/02/17 11:05am Buy 3000 180.80 5424.00
24/02/17 11:00am Buy 1000 180.80 1808.00
24/02/17 10:39am Buy 1102 180.80 1992.42
24/02/17 09:25am Buy 250 180.80 452.00
24/02/17 08:49am Buy 3298 180.80 5962.78
24/02/17 08:25am Buy 960 180.80 1735.68
24/02/17 08:21am Buy 547 180.80 988.98
24/02/17 08:06am Buy 656 180.80 1186.05
24/02/17 08:02am Buy 553 180.80 999.82
Log in to see more Alumasc Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z