livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alumasc Group Share trades

Latest Alumasc Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:09pm Buy 8500 189.50 16107.50
28/04/17 04:13pm Buy 1550 190.90 2958.95
28/04/17 04:00pm Buy 1298 190.90 2477.88
28/04/17 03:43pm Buy 566 190.90 1080.49
28/04/17 03:33pm Sell 1095 190.00 2080.50
28/04/17 03:09pm Buy 257 191.28 491.59
28/04/17 03:01pm Buy 1000 190.90 1909.00
28/04/17 03:00pm Buy 1500 191.00 2865.00
28/04/17 02:59pm Buy 10000 189.50 18950.31
28/04/17 02:49pm Sell 5000 188.00 9400.00
28/04/17 02:41pm Buy 2000 188.00 3760.00
28/04/17 02:41pm Buy 5000 187.00 9350.00
28/04/17 02:40pm Buy 3000 186.00 5580.00
28/04/17 02:38pm Buy 1500 185.00 2775.00
28/04/17 01:47pm Buy 531 184.80 981.29
Log in to see more Alumasc Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z