livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alumasc Group Share trades

Latest Alumasc Group share trades
Date Time Buy/Sell Amount Price Value
24/07/17 03:49pm Buy 1600 168.68 2698.88
24/07/17 02:25pm Sell 1000 167.55 1675.50
24/07/17 02:24pm Buy 2353 168.68 3969.04
24/07/17 02:23pm Sell 1194 167.55 2000.55
24/07/17 01:37pm Buy 5893 168.65 9938.54
24/07/17 01:35pm Buy 250 168.65 421.63
24/07/17 01:33pm Buy 1055 168.65 1779.26
24/07/17 01:14pm Buy 290 168.65 489.09
24/07/17 11:58am Buy 2353 168.65 3968.33
24/07/17 10:33am Buy 730 168.65 1231.15
24/07/17 08:09am Buy 877 168.65 1479.06
24/07/17 08:03am Sell 980 167.55 1641.99
21/07/17 03:39pm Sell 416 167.55 697.01
21/07/17 02:19pm Buy 2057 168.68 3469.75
21/07/17 10:28am Buy 2942 168.68 4962.56
Log in to see more Alumasc Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices