livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alumasc Group Share trades

Latest Alumasc Group share trades
Date Time Buy/Sell Amount Price Value
22/03/17 01:46pm Sell 5000 188.40 9420.00
22/03/17 01:41pm Sell 2891 188.40 5446.64
22/03/17 01:10pm Sell 87 188.40 163.91
22/03/17 12:46pm Buy 3139 190.00 5964.10
22/03/17 11:29am Sell 636 188.20 1196.95
22/03/17 10:42am Sell 1112 188.22 2093.01
22/03/17 10:36am Buy 261 190.00 495.90
22/03/17 09:25am Sell 849 188.22 1597.99
22/03/17 09:10am Buy 3135 190.00 5956.50
22/03/17 09:07am Sell 2452 188.44 4620.55
22/03/17 09:03am Buy 2096 190.80 3999.17
22/03/17 08:52am Sell 6310 189.32 11946.10
22/03/17 08:48am Sell 617 189.32 1168.11
22/03/17 08:43am Sell 300 189.32 567.96
22/03/17 08:36am Sell 2750 189.32 5206.30
Log in to see more Alumasc Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z