livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alumasc Group Share trades

Latest Alumasc Group share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:29pm Buy 79 174.25 137.66
23/01/17 03:24pm Buy 520 174.25 906.10
23/01/17 02:01pm Sell 258 171.55 442.60
23/01/17 12:01pm Buy 972 174.25 1693.71
23/01/17 12:01pm Sell 1000 171.55 1715.50
23/01/17 11:50am Buy 15000 174.00 26100.00
23/01/17 10:27am Sell 993 171.55 1703.49
23/01/17 08:04am Sell 5000 171.55 8577.50
20/01/17 03:04pm Sell 2321 171.55 3981.68
20/01/17 01:36pm Sell 4000 171.55 6862.00
20/01/17 01:27pm Buy 574 174.00 998.76
20/01/17 12:21pm Sell 622 171.50 1066.73
20/01/17 12:05pm Buy 13 174.00 22.62
20/01/17 11:57am Buy 1000 174.00 1740.00
20/01/17 11:44am Sell 3150 171.50 5402.25
Log in to see more Alumasc Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z