livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alumasc Group Share trades

Latest Alumasc Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:23pm Buy 2840 173.90 4938.76
16/01/18 02:37pm Buy 2857 173.90 4968.32
16/01/18 09:57am Sell 471 170.55 803.29
16/01/18 09:29am Buy 1631 173.90 2836.31
16/01/18 08:57am Buy 222 173.90 386.06
16/01/18 08:32am Buy 3000 173.90 5217.00
16/01/18 08:07am Sell 602 170.55 1026.71
16/01/18 08:07am Sell 602 170.55 1026.71
16/01/18 08:07am Sell 602 170.55 1026.71
15/01/18 04:27pm Sell 5000 170.55 8527.50
15/01/18 03:35pm Buy 2875 173.90 4999.63
15/01/18 11:26am Sell 1123 170.55 1915.28
15/01/18 11:26am Sell 1123 170.55 1915.28
15/01/18 11:26am Sell 1123 170.55 1915.28
15/01/18 11:08am Sell 515 170.55 878.33
Log in to see more Alumasc Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices