livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alumasc Group Share trades

Latest Alumasc Group share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:02pm Sell 9180 163.40 15000.12
12/12/17 03:08pm Sell 1200 163.40 1960.80
12/12/17 02:26pm Sell 4240 163.40 6928.16
12/12/17 01:16pm Sell 605 163.40 988.57
12/12/17 12:51pm Sell 133 163.40 217.32
12/12/17 12:44pm Sell 1109 162.03 1796.91
12/12/17 11:31am Sell 2500 163.40 4085.00
12/12/17 11:02am Sell 658 162.03 1066.16
12/12/17 10:57am Buy 57 163.70 93.31
11/12/17 04:16pm Sell 3000 162.00 4860.00
11/12/17 03:25pm Sell 10500 162.30 17041.50
11/12/17 01:33pm Buy 2961 164.25 4863.44
11/12/17 12:33pm Buy 3938 163.90 6454.38
11/12/17 12:27pm Sell 2743 162.15 4447.77
11/12/17 11:44am Buy 1510 163.90 2474.89
Log in to see more Alumasc Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices