livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alumasc Group Share trades

Latest Alumasc Group share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:06pm Sell 500 175.15 875.75
20/10/17 03:49pm Sell 2871 175.15 5028.56
20/10/17 03:13pm Buy 4 178.50 7.14
20/10/17 02:34pm Sell 1174 177.00 2077.98
20/10/17 01:21pm Buy 550 179.00 984.50
20/10/17 01:21pm Buy 550 179.00 984.50
20/10/17 12:57pm Buy 5000 179.00 8950.00
20/10/17 09:40am Buy 1117 179.00 1999.43
20/10/17 09:21am Buy 1340 179.00 2398.60
20/10/17 09:12am Sell 750 177.15 1328.63
20/10/17 08:39am Buy 2453 179.00 4390.87
20/10/17 08:36am Buy 552 179.00 988.08
19/10/17 04:02pm Sell 2000 177.15 3543.00
19/10/17 04:02pm Sell 2000 177.15 3543.00
19/10/17 03:22pm Sell 500 177.15 885.75
Log in to see more Alumasc Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices