livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alumasc Group Share trades

Latest Alumasc Group share trades
Date Time Buy/Sell Amount Price Value
27/06/17 02:55pm Sell 967 182.91 1768.74
27/06/17 01:46pm Buy 1650 185.70 3064.05
27/06/17 12:31pm Buy 5351 185.70 9936.81
27/06/17 11:31am Buy 529 185.70 982.35
26/06/17 03:14pm Sell 1000 182.90 1829.00
26/06/17 12:48pm Buy 6000 185.70 11142.00
26/06/17 12:06pm Buy 800 185.70 1485.60
26/06/17 10:51am Sell 3188 182.90 5830.86
26/06/17 10:48am Sell 2000 182.90 3658.00
26/06/17 09:47am Sell 12500 182.91 22863.75
26/06/17 09:18am Sell 2000 182.91 3658.20
26/06/17 08:47am Sell 1585 182.91 2899.12
26/06/17 08:33am Buy 6000 185.70 11142.00
26/06/17 08:33am Sell 1000 182.90 1829.00
23/06/17 01:39pm Buy 2673 185.70 4963.76
Log in to see more Alumasc Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices