livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alumasc Group Share trades

Latest Alumasc Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 09:27am Buy 1200 184.90 2218.80
25/05/17 04:22pm Buy 1338 184.90 2473.96
25/05/17 03:58pm Buy 266 184.90 491.83
25/05/17 02:39pm Buy 6050 183.90 11125.95
25/05/17 10:33am Sell 1102 181.30 1997.93
25/05/17 10:13am Sell 483 181.30 875.68
25/05/17 08:53am Sell 2800 181.30 5076.40
24/05/17 04:23pm Sell 605 181.30 1096.87
24/05/17 01:30pm Sell 1200 181.30 2175.60
24/05/17 12:45pm Buy 9 183.90 16.55
24/05/17 12:04pm Sell 563 181.30 1020.72
24/05/17 11:41am Sell 1379 181.30 2500.13
24/05/17 10:03am Buy 536 183.90 985.70
24/05/17 08:26am Buy 1000 183.90 1839.00
23/05/17 02:25pm Sell 3686 181.30 6682.72
Log in to see more Alumasc Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z