livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alumasc Group Share trades

Latest Alumasc Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 03:22pm Sell 2754 169.30 4662.52
20/11/17 01:39pm Sell 1469 169.30 2487.02
20/11/17 01:25pm Sell 339 169.30 573.93
20/11/17 12:24pm Buy 5782 171.90 9939.26
20/11/17 12:20pm Buy 17358 171.90 29838.40
20/11/17 12:19pm Buy 11570 171.90 19888.83
20/11/17 12:02pm Sell 1000 169.30 1693.00
17/11/17 03:49pm Sell 5291 169.30 8957.66
17/11/17 03:28pm Buy 870 171.90 1495.53
17/11/17 02:56pm Buy 285 171.90 489.92
17/11/17 02:23pm Buy 1729 171.90 2972.15
17/11/17 01:29pm Buy 4623 171.90 7946.94
17/11/17 11:21am Buy 1105 171.90 1899.50
17/11/17 11:21am Buy 1105 171.90 1899.50
17/11/17 11:21am Buy 1105 171.90 1899.50
Log in to see more Alumasc Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices