livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alumasc Group Share trades

Latest Alumasc Group share trades
Date Time Buy/Sell Amount Price Value
29/09/16 11:36am Sell 2500 159.24 3981.00
29/09/16 10:13am Sell 2000 157.30 3146.00
29/09/16 09:39am Buy 430 161.00 692.30
29/09/16 08:31am Sell 6000 159.24 9554.40
28/09/16 04:25pm Sell 3118 159.24 4965.10
28/09/16 02:05pm Sell 8000 159.25 12739.99
28/09/16 02:05pm Sell 8000 159.25 12739.99
28/09/16 02:04pm Sell 701 157.25 1102.32
28/09/16 01:57pm Sell 1239 157.25 1948.33
28/09/16 01:45pm Sell 310 159.24 493.64
28/09/16 01:06pm Sell 1000 159.24 1592.40
28/09/16 11:50am Sell 1000 159.24 1592.40
28/09/16 11:46am Sell 1500 157.25 2358.75
28/09/16 11:09am Sell 1000 159.25 1592.50
28/09/16 10:44am Sell 2760 159.25 4395.30
Log in to see more Alumasc Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z