livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alumasc Group Share trades

Latest Alumasc Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:26pm Buy 3000 171.30 5139.00
22/09/17 02:56pm Buy 500 171.30 856.50
22/09/17 11:49am Buy 1009 171.30 1728.42
21/09/17 04:18pm Sell 1507 167.55 2524.98
21/09/17 03:18pm Sell 6000 167.55 10053.00
21/09/17 02:40pm Buy 4642 171.30 7951.75
21/09/17 02:40pm Buy 4642 171.30 7951.75
21/09/17 02:22pm Buy 3625 171.30 6209.63
21/09/17 12:59pm Buy 120 171.30 205.56
21/09/17 12:13pm Buy 662 171.30 1134.01
21/09/17 11:06am Buy 2490 171.30 4265.37
21/09/17 10:58am Sell 1122 167.55 1879.91
21/09/17 10:36am Sell 2000 167.55 3351.00
21/09/17 10:29am Buy 574 171.30 983.26
21/09/17 09:43am Sell 539 167.55 903.09
Log in to see more Alumasc Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices