livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altitude Group Share trades

Latest Altitude Group share trades
Date Time Buy/Sell Amount Price Value
20/10/17 02:20pm Buy 470 50.44 237.07
20/10/17 01:53pm Sell 700 48.22 337.54
20/10/17 01:53pm Sell 700 48.22 337.54
20/10/17 11:52am Buy 4000 49.50 1980.00
20/10/17 11:37am Sell 8981 48.25 4333.33
20/10/17 11:20am Sell 2691 48.25 1298.41
20/10/17 11:18am Sell 3850 48.22 1856.47
20/10/17 10:36am Sell 3080 48.13 1482.40
20/10/17 10:11am Sell 900 48.05 432.46
20/10/17 09:42am Sell 14000 48.05 6727.14
20/10/17 09:20am Sell 2500 48.02 1200.50
20/10/17 08:37am Sell 15000 47.85 7177.50
20/10/17 08:33am Sell 20000 47.85 9570.00
20/10/17 08:06am Buy 10000 50.44 5044.00
19/10/17 05:07pm Sell 20000 49.00 9800.00
Log in to see more Altitude Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices