livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altitude Group Share trades

Latest Altitude Group share trades
Date Time Buy/Sell Amount Price Value
25/09/17 03:46pm Sell 25000 51.50 12875.00
25/09/17 02:23pm Sell 800 49.15 393.20
25/09/17 12:53pm Sell 25000 50.40 12600.00
25/09/17 12:48pm Buy 4000 50.40 2016.00
25/09/17 11:16am Sell 5922 49.10 2907.70
25/09/17 11:11am Buy 5000 49.50 2475.00
25/09/17 10:52am Buy 10000 49.48 4947.50
25/09/17 10:27am Sell 10000 49.05 4905.00
25/09/17 09:46am Sell 3000 49.05 1471.50
25/09/17 09:34am Buy 7500 49.98 3748.13
25/09/17 09:27am Buy 600 49.98 299.85
25/09/17 09:19am Buy 2930 50.98 1493.57
25/09/17 09:18am Sell 8000 49.05 3924.00
25/09/17 09:17am Sell 32291 49.00 15822.59
25/09/17 09:14am Sell 10092 50.05 5051.05
Log in to see more Altitude Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices