livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altitude Group Share trades

Latest Altitude Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 08:16am Sell 10000 67.20 6720.00
16/01/18 08:16am Sell 10000 67.20 6720.00
15/01/18 04:38pm Sell 2921 67.00 1957.07
15/01/18 12:18pm Sell 25000 68.40 17100.00
15/01/18 12:18pm Sell 25000 68.40 17100.00
15/01/18 12:18pm Sell 25000 68.40 17100.00
15/01/18 11:36am Sell 2921 67.00 1957.07
15/01/18 11:19am Sell 1000 67.00 670.00
15/01/18 09:37am Sell 1145 67.00 767.15
15/01/18 09:34am Sell 249 67.00 166.83
15/01/18 09:34am Sell 1761 67.00 1179.87
15/01/18 08:21am Sell 655 68.45 448.35
15/01/18 08:07am Sell 4382 68.45 2999.48
12/01/18 03:39pm Buy 10000 69.00 6900.00
12/01/18 02:06pm Sell 1033 67.00 692.11
Log in to see more Altitude Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices