livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altitude Group Share trades

Latest Altitude Group share trades
Date Time Buy/Sell Amount Price Value
20/07/17 05:08pm Sell 15000 68.50 10275.00
20/07/17 04:26pm Buy 427 68.80 293.78
20/07/17 04:14pm Buy 2000 68.95 1379.00
20/07/17 04:14pm Buy 2000 68.95 1379.00
20/07/17 03:31pm Buy 2887 68.95 1990.59
20/07/17 02:42pm Sell 15000 67.50 10125.00
20/07/17 01:55pm Sell 10000 68.40 6840.00
20/07/17 01:54pm Sell 10000 68.45 6845.00
20/07/17 01:23pm Sell 2118 70.34 1489.89
20/07/17 01:01pm Sell 1005 68.45 687.92
20/07/17 12:49pm Sell 523 68.45 357.99
20/07/17 12:26pm Sell 2500 68.40 1710.00
20/07/17 12:03pm Buy 4223 70.80 2989.88
20/07/17 11:56am Buy 6612 69.90 4621.79
20/07/17 11:55am Buy 8637 69.33 5988.03
Log in to see more Altitude Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices