livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altitude Group Share trades

Latest Altitude Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:01pm Buy 5000 74.25 3712.50
24/02/17 03:57pm Buy 3750 73.00 2737.50
24/02/17 03:48pm Sell 1000 71.20 712.00
24/02/17 03:41pm Buy 1756 72.45 1272.22
24/02/17 03:22pm Buy 6153 72.25 4445.54
24/02/17 03:02pm Buy 1000 72.25 722.50
24/02/17 02:53pm Sell 1840 70.25 1292.60
24/02/17 02:38pm Buy 2070 72.45 1499.72
24/02/17 01:40pm Buy 4137 72.50 2999.33
24/02/17 01:16pm Buy 682 72.50 494.45
24/02/17 01:08pm Buy 3430 72.70 2493.61
24/02/17 12:55pm Buy 1925 72.70 1399.48
24/02/17 12:19pm Sell 10000 70.50 7050.00
24/02/17 12:09pm Sell 918 70.50 647.19
24/02/17 11:37am Buy 2000 73.70 1474.00
Log in to see more Altitude Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z