livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altitude Group Share trades

Latest Altitude Group share trades
Date Time Buy/Sell Amount Price Value
23/09/16 05:08pm Sell 10000 42.25 4225.00
23/09/16 03:44pm Buy 2298 42.74 982.21
23/09/16 03:24pm Buy 11670 42.74 4987.99
23/09/16 03:23pm Buy 10000 42.74 4274.20
23/09/16 03:21pm Sell 65000 42.00 27300.00
23/09/16 03:20pm Buy 11654 42.80 4987.91
23/09/16 03:04pm Buy 10000 42.85 4285.00
23/09/16 01:54pm Buy 75000 42.85 32137.50
23/09/16 12:55pm Buy 2311 42.75 987.95
23/09/16 12:45pm Buy 5996 42.75 2563.29
23/09/16 12:33pm Buy 3000 42.33 1269.75
23/09/16 11:53am Buy 23000 42.75 9832.50
23/09/16 11:22am Buy 6710 42.80 2871.88
23/09/16 09:51am Buy 4000 42.80 1712.00
23/09/16 09:37am Buy 4800 42.90 2059.20
Log in to see more Altitude Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z