livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altitude Group Share trades

Latest Altitude Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:05pm Sell 5063 80.40 4070.65
20/11/17 03:58pm Sell 5000 80.40 4020.00
20/11/17 03:56pm Buy 3000 82.00 2460.00
20/11/17 02:36pm Buy 602 81.80 492.44
20/11/17 12:26pm Buy 5000 80.52 4026.00
20/11/17 11:30am Buy 1280 80.52 1030.66
20/11/17 11:26am Buy 3000 80.52 2415.60
20/11/17 11:23am Buy 1890 80.52 1521.83
20/11/17 11:18am Buy 1000 81.80 818.00
20/11/17 08:34am Sell 10000 80.50 8050.00
20/11/17 08:32am Sell 5605 80.40 4506.42
20/11/17 08:10am Buy 1815 81.95 1487.39
20/11/17 08:01am Buy 2433 81.95 1993.84
20/11/17 08:01am Buy 3000 81.95 2458.50
20/11/17 08:00am Buy 1000 81.95 819.50
Log in to see more Altitude Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices