livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altitude Group Share trades

Latest Altitude Group share trades
Date Time Buy/Sell Amount Price Value
12/12/17 12:25pm Buy 4547 65.90 2996.47
11/12/17 03:50pm Sell 14330 62.00 8884.60
11/12/17 03:36pm Buy 749 65.90 493.59
11/12/17 02:08pm Sell 1616 62.38 1008.06
11/12/17 12:45pm Buy 136 65.90 89.62
11/12/17 10:25am Sell 1200 63.00 756.00
11/12/17 09:54am Sell 5000 63.00 3150.00
11/12/17 09:47am Buy 50000 67.00 33500.00
11/12/17 09:47am Buy 50000 66.60 33300.00
11/12/17 08:01am Sell 250 63.00 157.50
08/12/17 03:00pm Buy 10000 66.33 6633.00
08/12/17 02:55pm Sell 1500 63.00 945.00
08/12/17 02:03pm Sell 2200 63.00 1386.00
08/12/17 01:46pm Sell 7813 64.25 5019.85
08/12/17 01:07pm Sell 7500 64.25 4818.75
Log in to see more Altitude Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices