livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altitude Group Share trades

Latest Altitude Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 08:36am Buy 14113 70.77 9987.77
27/06/17 04:05pm Sell 500 67.00 335.00
27/06/17 04:00pm Sell 500 67.00 335.00
27/06/17 10:29am Sell 5000 67.10 3355.00
27/06/17 09:33am Buy 305 70.45 214.87
27/06/17 09:29am Sell 10000 68.10 6810.00
27/06/17 09:15am Sell 4000 68.75 2750.00
27/06/17 08:56am Sell 15000 68.55 10282.50
26/06/17 09:40am Sell 2418 68.75 1662.38
26/06/17 09:30am Buy 6000 71.60 4296.00
26/06/17 08:29am Sell 3088 68.55 2116.82
26/06/17 08:00am Sell 5000 68.55 3427.50
23/06/17 03:28pm Sell 5224 69.25 3617.62
23/06/17 03:26pm Buy 1375 71.80 987.25
23/06/17 03:08pm Sell 5201 69.30 3604.29
Log in to see more Altitude Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices