livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altitude Group Share trades

Latest Altitude Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:04pm Sell 3382 73.81 2496.25
24/03/17 03:30pm Buy 10000 77.20 7720.00
24/03/17 03:28pm Buy 10000 77.00 7700.00
24/03/17 03:27pm Buy 10000 76.30 7630.00
24/03/17 02:48pm Sell 6748 73.15 4936.16
24/03/17 02:45pm Sell 8106 73.75 5978.18
24/03/17 01:34pm Buy 20000 76.40 15280.00
24/03/17 11:07am Sell 7500 73.25 5493.75
24/03/17 10:30am Sell 6787 73.75 5005.41
24/03/17 10:26am Sell 6777 73.86 5005.49
24/03/17 09:31am Buy 2154 77.68 1673.23
24/03/17 09:29am Sell 2298 73.86 1697.30
24/03/17 09:22am Sell 1900 73.86 1403.34
24/03/17 08:32am Buy 14000 76.40 10696.00
23/03/17 02:06pm Sell 1500 73.86 1107.90
Log in to see more Altitude Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z