livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altitude Group Share trades

Latest Altitude Group share trades
Date Time Buy/Sell Amount Price Value
16/08/17 11:07am Sell 6852 57.10 3912.49
16/08/17 10:58am Sell 1333 57.10 761.14
16/08/17 10:47am Buy 200 58.58 117.15
16/08/17 10:41am Sell 1440 57.10 822.24
16/08/17 10:21am Sell 2400 57.10 1370.40
16/08/17 09:37am Sell 3015 57.12 1722.17
16/08/17 09:10am Buy 10000 58.86 5886.10
16/08/17 09:02am Buy 3397 58.58 1989.79
16/08/17 08:05am Buy 1000 58.58 585.80
16/08/17 08:05am Buy 1000 58.58 585.80
16/08/17 08:05am Buy 1000 58.58 585.80
15/08/17 05:08pm Sell 9000 58.50 5265.00
15/08/17 04:06pm Sell 25000 58.00 14500.00
15/08/17 02:12pm Sell 4223 57.10 2411.33
15/08/17 10:15am Sell 4900 57.10 2797.90
Log in to see more Altitude Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices