livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altitude Group Share trades

Latest Altitude Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:09pm Sell 5000 84.50 4225.00
28/04/17 04:28pm Buy 5000 87.00 4350.00
28/04/17 04:24pm Buy 7004 87.00 6093.48
28/04/17 04:16pm Buy 5000 86.00 4300.00
28/04/17 03:39pm Buy 10000 84.70 8470.00
28/04/17 03:31pm Buy 1500 84.70 1270.50
28/04/17 03:31pm Buy 1500 84.70 1270.50
28/04/17 03:20pm Buy 10000 84.25 8425.00
28/04/17 02:44pm Buy 1186 84.25 999.21
28/04/17 02:20pm Sell 1248 81.15 1012.75
28/04/17 02:14pm Sell 5005 81.15 4061.56
28/04/17 12:19pm Sell 3000 81.05 2431.50
28/04/17 12:01pm Buy 1000 85.00 850.00
28/04/17 10:51am Buy 5000 85.00 4250.00
27/04/17 04:12pm Sell 8000 80.75 6460.00
Log in to see more Altitude Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z