livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altitude Group Share trades

Latest Altitude Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:20pm Buy 2529 79.08 1999.93
02/12/16 03:05pm Buy 300 79.10 237.30
02/12/16 02:59pm Buy 2000 79.10 1582.00
02/12/16 02:56pm Buy 2535 78.50 1989.98
02/12/16 02:54pm Buy 1888 78.50 1482.08
02/12/16 02:25pm Sell 6418 77.90 4999.62
02/12/16 02:08pm Sell 1000 77.03 770.30
02/12/16 01:36pm Sell 4500 77.00 3465.00
02/12/16 01:20pm Sell 1000 78.00 780.00
02/12/16 01:02pm Sell 10000 77.00 7700.00
02/12/16 12:50pm Buy 1500 80.50 1207.50
02/12/16 12:18pm Sell 10000 78.00 7800.00
02/12/16 11:19am Sell 1470 79.03 1161.74
02/12/16 11:07am Sell 15000 79.00 11850.00
02/12/16 11:00am Sell 1000 79.03 790.30
Log in to see more Altitude Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z