livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altitude Group Share trades

Latest Altitude Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:30pm Buy 5000 131.00 6550.00
20/01/17 04:26pm Buy 2913 130.00 3786.90
20/01/17 04:17pm Sell 10000 128.00 12800.00
20/01/17 04:07pm Buy 760 129.95 987.62
20/01/17 04:04pm Buy 13000 130.00 16900.00
20/01/17 03:54pm Buy 844 128.70 1086.23
20/01/17 03:43pm Buy 1200 128.70 1544.40
20/01/17 03:32pm Buy 1300 128.95 1676.35
20/01/17 03:31pm Sell 8881 127.10 11287.75
20/01/17 02:31pm Sell 4000 127.38 5095.20
20/01/17 02:19pm Sell 4404 127.38 5609.82
20/01/17 02:06pm Buy 3480 130.39 4537.57
20/01/17 12:35pm Buy 2399 130.52 3131.17
20/01/17 12:30pm Buy 2319 130.52 3026.76
20/01/17 12:10pm Sell 3000 127.38 3821.40
Log in to see more Altitude Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z