livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Altitude Group Share trades

Latest Altitude Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:08pm Sell 11315 70.77 8007.63
26/05/17 12:27pm Buy 10987 71.50 7855.71
26/05/17 12:12pm Buy 5000 72.95 3647.50
26/05/17 12:11pm Buy 15000 72.00 10800.00
26/05/17 12:03pm Buy 5000 70.62 3531.00
26/05/17 12:02pm Buy 5000 70.62 3531.00
26/05/17 11:41am Buy 1409 70.95 999.69
26/05/17 11:21am Buy 2500 70.95 1773.75
26/05/17 10:23am Sell 5000 70.35 3517.50
26/05/17 09:41am Sell 3000 70.40 2112.00
26/05/17 09:41am Sell 10000 70.50 7050.00
26/05/17 09:32am Sell 7500 71.10 5332.50
26/05/17 09:29am Sell 5000 71.10 3555.00
26/05/17 09:28am Sell 5000 72.10 3605.00
26/05/17 08:17am Buy 523 75.50 394.87
Log in to see more Altitude Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z