livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alpha Pyrenees Trust Ltd. Share trades

Latest Alpha Pyrenees Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/01/17 10:05am Sell 150000 0.05 81.75
18/01/17 09:36am Buy 250000 0.07 175.00
18/01/17 09:36am Buy 250000 0.07 175.00
18/01/17 09:36am Buy 250000 0.07 175.00
18/01/17 09:23am Sell 1661708 0.06 963.79
18/01/17 08:00am Sell 128333 0.06 74.43
18/01/17 08:00am Sell 128333 0.06 74.43
13/01/17 10:44am Sell 32352 0.06 18.76
11/01/17 12:23pm Sell 23000 0.06 13.34
11/01/17 12:23pm Sell 23000 0.06 13.34
06/01/17 03:11pm Sell 100000 0.06 58.00
06/01/17 01:47pm Buy 86734 0.10 85.00
04/01/17 09:27am Sell 50000 0.06 29.00
04/01/17 09:12am Sell 9000 0.06 5.22
03/01/17 04:14pm Buy 194949 0.10 191.05
Log in to see more Alpha Pyrenees Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z