livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alpha Pyrenees Trust Ltd. Share trades

Latest Alpha Pyrenees Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
30/09/16 04:09pm Buy 487499 0.10 487.50
30/09/16 04:09pm Buy 487499 0.10 487.50
30/09/16 10:19am Sell 40000 0.06 24.00
26/09/16 11:43am Sell 1791 0.06 1.07
26/09/16 11:27am Buy 68762 0.10 70.00
26/09/16 10:24am Sell 300000 0.10 300.00
26/09/16 10:20am Sell 20000 0.10 20.00
26/09/16 09:00am Sell 50000 0.10 50.00
21/09/16 03:32pm Sell 175000 0.10 175.00
21/09/16 01:21pm Sell 20000 0.10 20.00
21/09/16 12:22pm Sell 4980 0.10 4.98
21/09/16 12:22pm Sell 4980 0.10 4.98
19/09/16 02:42pm Sell 94027 0.10 94.03
19/09/16 11:01am Sell 44736 0.10 44.74
19/09/16 09:36am Sell 205896 0.14 288.25
Log in to see more Alpha Pyrenees Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z