livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alpha Pyrenees Trust Ltd. Share trades

Latest Alpha Pyrenees Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
07/12/16 09:26am Buy 10715 0.10 10.50
07/12/16 09:26am Buy 10715 0.10 10.50
05/12/16 08:48am Sell 6174 0.07 4.12
05/12/16 08:48am Sell 6174 0.07 4.12
02/12/16 02:16pm Sell 73771 0.07 49.28
28/11/16 03:05pm Sell 50000 0.07 33.35
23/11/16 01:45pm Buy 5226 0.10 5.17
23/11/16 11:16am Buy 37878 0.10 37.50
16/11/16 12:18pm Buy 67 0.10 0.07
16/11/16 12:18pm Buy 67 0.10 0.07
16/11/16 12:18pm Sell 543818 0.07 363.27
15/11/16 01:26pm Sell 1600 0.07 1.07
15/11/16 01:26pm Sell 1600 0.07 1.07
15/11/16 09:36am Sell 2000 0.07 1.33
14/11/16 08:27am Sell 175000 0.07 115.50
Log in to see more Alpha Pyrenees Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z