livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alpha Pyrenees Trust Ltd. Share trades

Latest Alpha Pyrenees Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/03/17 02:43pm Sell 41666 0.06 25.00
17/03/17 09:03am Sell 142004 0.10 141.99
17/03/17 09:03am Sell 142004 0.10 141.99
16/03/17 04:04pm Sell 171115 0.06 102.67
16/03/17 08:55am Sell 7740 0.06 4.64
15/03/17 12:19pm Sell 250 0.06 0.15
15/03/17 10:21am Sell 208333 0.09 187.50
15/03/17 10:00am Sell 102227 0.09 92.00
14/03/17 10:35am Sell 10000 0.05 5.01
13/03/17 03:02pm Sell 65217 0.07 42.39
13/03/17 11:25am Sell 41735 0.07 27.13
10/03/17 01:33pm Sell 200000 0.07 130.00
10/03/17 10:47am Sell 50000 0.07 32.50
09/03/17 03:20pm Sell 4984 0.07 3.24
09/03/17 02:58pm Sell 6206 0.07 4.03
Log in to see more Alpha Pyrenees Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z