livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alpha Pyrenees Trust Ltd. Share trades

Latest Alpha Pyrenees Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/10/17 12:04pm Buy 12000 0.12 14.40
16/10/17 12:04pm Buy 12000 0.12 14.40
16/10/17 11:39am Sell 66514 0.10 66.65
16/10/17 08:34am Sell 137649 0.10 137.92
13/10/17 01:09pm Sell 3681 0.11 4.05
13/10/17 12:05pm Sell 500000 0.10 501.00
13/10/17 11:41am Sell 163333 0.12 191.10
13/10/17 11:21am Sell 137649 0.12 161.05
13/10/17 10:13am Sell 20000 0.10 20.04
13/10/17 09:11am Buy 500000 0.11 554.00
13/10/17 09:10am Buy 321542 0.11 344.05
13/10/17 09:07am Sell 183050 0.08 148.27
11/10/17 04:23pm Sell 25000 0.08 20.25
11/10/17 03:41pm Sell 1000000 0.10 1000.00
11/10/17 03:40pm Sell 1096903 0.10 1096.90
Log in to see more Alpha Pyrenees Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices