livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alpha Pyrenees Trust Ltd. Share trades

Latest Alpha Pyrenees Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
20/02/17 03:37pm Sell 13152 0.06 7.56
15/02/17 10:04am Sell 87393 0.06 50.25
13/02/17 02:45pm Sell 42000 0.06 24.15
13/02/17 09:31am Sell 100 0.06 0.06
10/02/17 04:07pm Sell 40000 0.06 23.00
10/02/17 01:00pm Sell 35000 0.06 20.13
07/02/17 09:44am Sell 327000 0.05 163.50
07/02/17 09:44am Sell 327000 0.05 163.50
31/01/17 10:59am Sell 53414 0.06 30.71
30/01/17 03:55pm Buy 100000 0.10 100.00
30/01/17 08:03am Sell 2000 0.06 1.15
30/01/17 08:03am Sell 2000 0.06 1.15
27/01/17 09:48am Buy 10501 0.10 10.50
24/01/17 08:44am Buy 262082 0.08 209.67
23/01/17 10:05am Sell 150000 0.05 81.75
Log in to see more Alpha Pyrenees Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z