livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alpha Pyrenees Trust Ltd. Share trades

Latest Alpha Pyrenees Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
02/08/17 01:05pm Buy 11235 0.14 15.73
01/08/17 09:19am Sell 50685 0.08 40.65
31/07/17 10:14am Sell 150000 0.08 120.30
27/07/17 12:35pm Sell 4000 0.08 3.21
26/07/17 04:05pm Sell 11485 0.08 9.21
19/07/17 11:19am Sell 2000 0.08 1.60
19/07/17 11:12am Sell 342013 0.08 273.95
17/07/17 03:35pm Buy 2495000 0.10 2492.51
17/07/17 02:23pm Sell 806096 0.08 640.85
14/07/17 03:06pm Sell 15021 0.08 11.94
14/07/17 03:05pm Sell 15020 0.10 15.00
10/07/17 03:03pm Sell 30000 0.10 29.97
10/07/17 03:03pm Sell 29999 0.08 23.85
10/07/17 09:06am Sell 5 0.08 0.00
06/07/17 03:51pm Sell 11629 0.08 9.25
Log in to see more Alpha Pyrenees Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices