livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alpha Pyrenees Trust Ltd. Share trades

Latest Alpha Pyrenees Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
27/06/17 01:14pm Sell 7663 0.08 6.07
26/06/17 08:49am Sell 21955 0.08 17.39
23/06/17 01:27pm Buy 344051 0.10 344.05
23/06/17 01:27pm Buy 344051 0.10 344.05
23/06/17 08:23am Sell 309088 0.08 244.80
16/06/17 03:24pm Buy 417504 0.10 417.50
16/06/17 12:37pm Buy 92500 0.10 92.50
16/06/17 12:30pm Sell 217062 0.08 167.14
16/06/17 09:15am Sell 150657 0.08 114.51
15/06/17 03:23pm Sell 52291 0.10 52.29
15/06/17 02:59pm Sell 429773 0.10 430.20
15/06/17 01:16pm Sell 58102 0.10 58.16
15/06/17 01:16pm Sell 58102 0.10 58.16
15/06/17 12:36pm Sell 411043 0.10 415.15
15/06/17 12:33pm Sell 529336 0.10 534.63
Log in to see more Alpha Pyrenees Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices