livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alpha Pyrenees Trust Ltd. Share trades

Latest Alpha Pyrenees Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
15/01/18 11:47am Sell 397280 0.06 238.37
15/01/18 11:47am Sell 397280 0.06 238.37
15/01/18 11:47am Sell 397280 0.06 238.37
12/01/18 01:18pm Sell 2000 0.06 1.20
12/01/18 12:22pm Sell 5586 0.06 3.35
12/01/18 11:30am Sell 349759 0.06 209.86
08/01/18 01:10pm Sell 500000 0.06 300.50
08/01/18 01:10pm Sell 750000 0.06 450.75
08/01/18 01:02pm Buy 750000 0.07 517.50
08/01/18 10:48am Sell 1500000 0.06 915.00
08/01/18 10:40am Buy 500000 0.08 395.00
05/01/18 10:31am Sell 7020 0.06 4.21
04/01/18 03:13pm Sell 47739 0.06 28.64
04/01/18 08:41am Sell 1500000 0.07 975.00
03/01/18 10:42am Sell 500000 0.08 400.00
Log in to see more Alpha Pyrenees Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices