livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alpha Pyrenees Trust Ltd. Share trades

Latest Alpha Pyrenees Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
13/12/17 02:31pm Sell 343804 0.08 278.48
13/12/17 01:08pm Buy 200000 0.10 201.98
13/12/17 10:05am Sell 80000 0.08 60.80
13/12/17 08:00am Sell 500000 0.09 455.00
12/12/17 04:08pm Buy 97500 0.11 106.28
12/12/17 04:04pm Buy 500000 0.09 470.00
12/12/17 08:34am Sell 850000 0.09 765.00
11/12/17 04:09pm Sell 9774 0.09 8.80
11/12/17 12:45pm Sell 25000 0.09 22.50
11/12/17 08:27am Sell 1181250 0.09 1104.47
08/12/17 04:06pm Sell 60000 0.09 56.10
08/12/17 04:02pm Sell 100000 0.09 93.50
08/12/17 02:53pm Buy 500000 0.11 545.00
08/12/17 11:44am Sell 765606 0.09 715.84
08/12/17 11:27am Sell 500000 0.10 499.50
Log in to see more Alpha Pyrenees Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices