livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alpha Pyrenees Trust Ltd. Share trades

Latest Alpha Pyrenees Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:12pm Sell 7505 0.06 4.13
28/04/17 02:12pm Sell 7505 0.06 4.13
21/04/17 11:25am Sell 24799 0.07 17.41
21/04/17 11:25am Sell 24799 0.07 17.41
21/04/17 11:25am Sell 24799 0.07 17.41
21/04/17 11:08am Sell 61380 0.07 43.09
20/04/17 02:35pm Sell 3000 0.07 2.11
19/04/17 01:14pm Sell 18162 0.07 12.75
19/04/17 01:14pm Sell 18162 0.07 12.75
12/04/17 01:47pm Sell 42435 0.07 29.79
12/04/17 01:47pm Sell 42435 0.07 29.79
12/04/17 01:39pm Sell 24334 0.07 17.08
10/04/17 02:56pm Sell 64074 0.07 44.98
10/04/17 08:07am Sell 66270 0.07 46.52
04/04/17 12:53pm Sell 50000 0.07 35.10
Log in to see more Alpha Pyrenees Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z