livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alpha Pyrenees Trust Ltd. Share trades

Latest Alpha Pyrenees Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/09/17 08:34am Sell 1250000 0.10 1262.50
22/09/17 08:06am Sell 224034 0.10 226.27
20/09/17 09:55am Sell 5800 0.10 5.86
20/09/17 08:06am Buy 224034 0.13 289.00
15/09/17 03:14pm Buy 250000 0.12 309.75
15/09/17 08:05am Buy 250000 0.12 312.25
14/09/17 08:35am Buy 250000 0.12 300.00
14/09/17 08:27am Buy 500000 0.11 570.00
14/09/17 08:02am Buy 585622 0.11 667.61
13/09/17 02:11pm Buy 500000 0.11 574.50
13/09/17 12:26pm Sell 1036287 0.10 1046.65
13/09/17 12:19pm Buy 540833 0.12 621.96
13/09/17 09:40am Sell 1000000 0.10 1010.00
13/09/17 08:16am Sell 2311639 0.10 2334.76
12/09/17 02:42pm Buy 250000 0.14 337.50
Log in to see more Alpha Pyrenees Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices