livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alpha Pyrenees Trust Ltd. Share trades

Latest Alpha Pyrenees Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/11/17 10:17am Sell 117556 0.07 88.05
20/11/17 10:49am Sell 30000 0.06 17.10
20/11/17 10:20am Sell 19140 0.06 10.91
17/11/17 12:48pm Sell 17062 0.06 9.73
16/11/17 04:15pm Sell 28104 0.07 21.05
16/11/17 08:04am Sell 5000 0.06 2.85
16/11/17 08:04am Sell 5000 0.06 2.85
14/11/17 01:01pm Sell 1009 0.06 0.58
13/11/17 04:11pm Sell 65763 0.06 37.48
13/11/17 12:44pm Sell 500000 0.07 350.00
13/11/17 12:43pm Sell 615083 0.07 430.56
13/11/17 08:10am Sell 76916 0.07 53.84
13/11/17 08:00am Buy 400 0.10 0.40
10/11/17 04:29pm Buy 615083 0.08 492.00
10/11/17 04:14pm Sell 500000 0.08 400.00
Log in to see more Alpha Pyrenees Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices