livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alpha Pyrenees Trust Ltd. Share trades

Latest Alpha Pyrenees Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
25/05/17 10:40am Sell 139299 0.08 111.45
25/05/17 10:19am Sell 128125 0.08 102.63
24/05/17 02:10pm Sell 246054 0.10 246.03
18/05/17 12:05pm Sell 3200 0.08 2.63
18/05/17 12:05pm Sell 3200 0.08 2.63
16/05/17 02:38pm Sell 200000 0.10 198.00
16/05/17 10:44am Sell 225888 0.10 225.66
16/05/17 09:28am Sell 100000 0.08 82.10
10/05/17 12:52pm Sell 7100 0.05 3.55
09/05/17 02:41pm Sell 515672 0.08 397.58
09/05/17 01:00pm Buy 314734 0.10 314.73
08/05/17 02:41pm Buy 394446 0.10 394.05
08/05/17 08:00am Sell 99190 0.08 75.58
05/05/17 12:38pm Sell 866 0.08 0.66
04/05/17 03:31pm Sell 290295 0.10 290.00
Log in to see more Alpha Pyrenees Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z