livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

All Leisure Group Share trades

Latest All Leisure Group share trades
Date Time Buy/Sell Amount Price Value
15/06/16 04:38pm Buy 143418 2.00 2868.36
15/06/16 04:24pm Sell 50000 1.10 550.05
15/06/16 04:01pm Buy 32653 2.42 791.80
15/06/16 09:28am Buy 5000 2.00 100.00
15/06/16 09:16am Buy 2500 2.00 50.00
15/06/16 08:07am Sell 103333 1.05 1085.01
14/06/16 12:01pm Sell 25000 1.00 250.03
14/06/16 12:01pm Sell 25000 1.00 250.03
10/06/16 01:29pm Sell 8747 1.75 153.07
10/06/16 11:40am Sell 1280 1.78 22.78
10/06/16 09:34am Sell 250000 1.85 4625.00
10/06/16 09:31am Sell 29924 1.80 538.63
10/06/16 09:16am Sell 47000 1.80 846.05
08/06/16 02:32pm Sell 5000 1.80 90.01
08/06/16 02:31pm Sell 45000 2.00 900.05
Log in to see more All Leisure Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z