livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Allied Irish Banks Share trades

Latest Allied Irish Banks share trades
Date Time Buy/Sell Amount Price Value
18/10/17 05:09pm Sell 50000 5.11 2555.00
18/10/17 05:09pm Sell 650 5.10 33.12
18/10/17 05:02pm Sell 17152 5.10 874.83
18/10/17 05:01pm Buy 35000 5.12 1791.13
18/10/17 04:57pm Sell 10433 5.09 530.91
18/10/17 04:35pm Buy 30548 5.11 1561.00
18/10/17 02:43pm Sell 1900 5.07 96.33
18/10/17 02:03pm Sell 5000 5.02 251.00
18/10/17 01:53pm Sell 8990 5.08 456.24
18/10/17 01:53pm Sell 1813 5.08 92.01
18/10/17 01:00pm Sell 2272 5.11 116.12
18/10/17 01:00pm Sell 2272 5.11 116.12
18/10/17 12:10pm Buy 140 5.12 7.17
18/10/17 10:54am Buy 1806 5.12 92.47
18/10/17 10:53am Buy 1100 5.12 56.32
Log in to see more Allied Irish Banks share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices