livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Allied Irish Banks Share trades

Latest Allied Irish Banks share trades
Date Time Buy/Sell Amount Price Value
28/06/17 09:33am Buy 277 4.74 13.12
28/06/17 09:29am Buy 91 4.74 4.31
28/06/17 09:21am Buy 184 4.73 8.70
28/06/17 09:21am Buy 583 4.73 27.58
28/06/17 09:21am Buy 127 4.73 6.01
28/06/17 09:20am Buy 284 4.73 13.44
28/06/17 09:20am Buy 429 4.73 20.29
28/06/17 09:20am Buy 40 4.73 1.89
28/06/17 09:18am Buy 123 4.73 5.82
28/06/17 09:17am Buy 2195 4.73 103.82
28/06/17 09:16am Buy 1400 4.73 66.22
28/06/17 09:15am Buy 1862 4.73 88.07
28/06/17 09:14am Buy 2085 4.73 98.62
28/06/17 09:12am Sell 394 4.72 18.60
28/06/17 09:12am Sell 25 4.72 1.18
Log in to see more Allied Irish Banks share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices