livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Allied Irish Banks Share trades

Latest Allied Irish Banks share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:39pm Buy 81029 5.11 4143.82
20/11/17 04:35pm Buy 39365 5.12 2013.52
20/11/17 04:21pm Buy 1060 5.11 54.17
20/11/17 04:08pm Buy 1435 5.11 73.33
20/11/17 04:05pm Sell 906 5.11 46.30
20/11/17 04:05pm Buy 850 5.12 43.48
20/11/17 04:05pm Sell 1005 5.11 51.36
20/11/17 03:48pm Buy 850 5.11 43.44
20/11/17 03:32pm Buy 850 5.11 43.44
20/11/17 03:17pm Buy 850 5.11 43.44
20/11/17 03:01pm Buy 550 5.11 28.11
20/11/17 03:01pm Buy 795 5.11 40.62
20/11/17 03:01pm Buy 3912 5.11 199.90
20/11/17 03:01pm Buy 850 5.11 43.44
20/11/17 03:01pm Buy 3070 5.11 156.88
Log in to see more Allied Irish Banks share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices