livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Allied Irish Banks Share trades

Latest Allied Irish Banks share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:36pm Buy 34 4.85 1.65
25/09/17 04:35pm Buy 5840 4.85 283.24
25/09/17 04:24pm Sell 85 4.85 4.12
25/09/17 04:17pm Sell 4767 4.86 231.44
25/09/17 04:17pm Sell 155 4.86 7.53
25/09/17 04:04pm Sell 1 4.88 0.05
25/09/17 04:04pm Sell 150 4.88 7.31
25/09/17 04:04pm Sell 30 4.88 1.46
25/09/17 04:04pm Sell 6 4.88 0.29
25/09/17 04:04pm Sell 1 4.88 0.05
25/09/17 03:19pm Sell 134 4.89 6.55
25/09/17 02:37pm Sell 116 4.90 5.69
25/09/17 02:37pm Sell 65 4.91 3.19
25/09/17 02:37pm Sell 75 4.91 3.68
25/09/17 02:34pm Sell 56 4.91 2.75
Log in to see more Allied Irish Banks share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices