livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Allied Irish Banks Share trades

Latest Allied Irish Banks share trades
Date Time Buy/Sell Amount Price Value
08/12/17 04:47pm Buy 7200 5.43 390.91
08/12/17 04:39pm Sell 30790 5.41 1664.82
08/12/17 04:36pm Buy 30000 5.43 1627.50
08/12/17 04:35pm Buy 1956 5.44 106.33
08/12/17 04:35pm Buy 84532 5.43 4585.86
08/12/17 04:29pm Buy 104 5.57 5.79
08/12/17 04:29pm Buy 240 5.45 13.07
08/12/17 04:29pm Buy 206 5.45 11.22
08/12/17 04:29pm Buy 326 5.47 17.83
08/12/17 04:29pm Buy 642 5.57 35.73
08/12/17 04:27pm Sell 28 5.42 1.52
08/12/17 04:26pm Sell 367 5.42 19.89
08/12/17 04:25pm Sell 1473 5.43 79.91
08/12/17 04:19pm Sell 306 5.42 16.59
08/12/17 04:18pm Buy 61 5.43 3.31
Log in to see more Allied Irish Banks share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices