livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Allied Irish Banks Share trades

Latest Allied Irish Banks share trades
Date Time Buy/Sell Amount Price Value
20/07/17 04:35pm Sell 52 4.87 2.53
20/07/17 03:41pm Sell 1786 4.88 87.16
20/07/17 03:41pm Sell 1786 4.88 87.16
20/07/17 02:24pm Sell 523 4.91 25.65
20/07/17 01:42pm Buy 2200 4.92 108.24
20/07/17 11:42am Sell 730 4.93 35.97
20/07/17 10:33am Sell 523 4.95 25.86
20/07/17 10:33am Sell 541 4.95 26.75
20/07/17 10:31am Sell 2 4.95 0.10
20/07/17 10:20am Sell 1176 4.95 58.15
20/07/17 10:19am Sell 2235 4.95 110.52
19/07/17 03:44pm Sell 476 4.98 23.68
19/07/17 10:00am Sell 100 4.99 4.99
19/07/17 08:52am Buy 5 5.02 0.25
18/07/17 04:35pm Buy 4082 5.03 205.12
Log in to see more Allied Irish Banks share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices