livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Allied Irish Banks Share trades

Latest Allied Irish Banks share trades
Date Time Buy/Sell Amount Price Value
16/08/17 04:35pm Sell 2361 5.12 120.88
16/08/17 04:02pm Buy 539 5.12 27.60
16/08/17 03:59pm Buy 966 5.12 49.46
16/08/17 03:59pm Buy 955 5.12 48.90
16/08/17 03:58pm Buy 949 5.12 48.59
16/08/17 02:54pm Buy 2363 5.10 120.51
16/08/17 02:54pm Buy 695 5.10 35.45
16/08/17 02:32pm Sell 332 5.07 16.82
16/08/17 02:23pm Sell 120 5.09 6.10
16/08/17 02:22pm Sell 280 5.09 14.24
16/08/17 12:21pm Buy 70 5.10 3.57
16/08/17 12:21pm Buy 360 5.10 18.34
16/08/17 11:09am Buy 647 5.08 32.87
16/08/17 11:09am Buy 1256 5.08 63.80
16/08/17 11:09am Buy 324 5.08 16.46
Log in to see more Allied Irish Banks share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices