livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Latin American Income Fund Ltd Share trades

Latest Aberdeen Latin American Income Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
24/01/17 11:25am Buy 3515 71.11 2499.60
24/01/17 11:24am Buy 7031 71.11 4999.92
24/01/17 11:05am Sell 347 69.16 239.98
24/01/17 11:05am Sell 7219 69.00 4981.11
24/01/17 09:51am Sell 40000 69.25 27700.00
23/01/17 04:07pm Buy 1920 71.00 1363.20
23/01/17 03:44pm Sell 10231 69.76 7136.89
23/01/17 03:34pm Buy 1391 71.00 987.61
23/01/17 03:32pm Buy 3080 71.50 2202.20
23/01/17 03:30pm Buy 4888 71.25 3482.82
23/01/17 03:30pm Buy 2897 71.25 2064.18
23/01/17 12:45pm Sell 16000 69.55 11127.60
23/01/17 12:17pm Sell 1494 69.55 1039.04
23/01/17 11:41am Buy 2045 71.25 1457.06
23/01/17 11:26am Buy 18000 71.25 12825.00
Log in to see more Aberdeen Latin American Income Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z