livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Latin American Income Fund Ltd Share trades

Latest Aberdeen Latin American Income Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
20/07/17 04:35pm Sell 5000 74.50 3725.00
20/07/17 04:20pm Sell 10000 74.00 7400.00
20/07/17 02:31pm Sell 10000 73.75 7375.00
20/07/17 02:29pm Sell 4750 73.50 3491.25
20/07/17 12:11pm Sell 9045 73.25 6625.46
20/07/17 11:23am Sell 3000 73.02 2190.45
20/07/17 10:22am Sell 4037 72.94 2944.49
20/07/17 08:43am Sell 4867 72.94 3549.87
19/07/17 04:35pm Sell 7191 73.50 5285.39
19/07/17 04:29pm Sell 3700 73.01 2701.19
19/07/17 01:29pm Buy 5000 73.00 3650.00
19/07/17 12:12pm Sell 29484 72.77 21454.03
19/07/17 08:57am Buy 118 72.77 85.86
19/07/17 08:41am Buy 5442 72.00 3918.24
19/07/17 08:41am Sell 10000 72.50 7250.00
Log in to see more Aberdeen Latin American Income Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices