livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Latin American Income Fund Ltd Share trades

Latest Aberdeen Latin American Income Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
12/12/17 02:28pm Sell 2004 72.50 1452.90
12/12/17 01:25pm Sell 4500 72.46 3260.70
12/12/17 12:13pm Buy 2298 73.75 1694.78
12/12/17 09:33am Buy 1360 73.50 999.60
11/12/17 04:35pm Buy 1500 73.00 1095.00
11/12/17 03:58pm Buy 1920 72.97 1400.93
11/12/17 03:54pm Sell 7230 72.61 5249.34
11/12/17 02:44pm Buy 407 72.75 296.09
11/12/17 11:56am Buy 16000 72.75 11640.00
11/12/17 10:38am Buy 1 73.25 0.73
11/12/17 10:14am Buy 1116 73.25 817.47
11/12/17 08:56am Buy 6831 73.20 4999.95
08/12/17 02:57pm Sell 2000 72.61 1452.25
08/12/17 11:35am Sell 6000 73.01 4380.75
08/12/17 11:03am Buy 6711 74.50 4999.70
Log in to see more Aberdeen Latin American Income Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices