livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Latin American Income Fund Ltd Share trades

Latest Aberdeen Latin American Income Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:27pm Buy 11734 72.43 8499.28
26/05/17 04:11pm Buy 13325 71.50 9527.38
26/05/17 03:52pm Buy 2500 71.85 1796.25
26/05/17 03:37pm Sell 5000 70.88 3543.93
26/05/17 03:26pm Sell 5000 71.52 3576.00
26/05/17 02:31pm Sell 1318 70.79 933.01
26/05/17 02:28pm Buy 1250 70.50 881.25
26/05/17 02:26pm Buy 2243 70.50 1581.32
26/05/17 02:26pm Buy 2243 70.50 1581.32
26/05/17 02:10pm Sell 5000 70.26 3513.00
26/05/17 01:20pm Buy 5640 70.38 3969.29
26/05/17 12:43pm Buy 2841 70.38 1999.42
26/05/17 12:20pm Sell 18500 70.26 12998.10
26/05/17 12:19pm Buy 6126 70.38 4311.33
26/05/17 12:16pm Buy 5243 70.38 3689.89
Log in to see more Aberdeen Latin American Income Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z