livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Latin American Income Fund Ltd Share trades

Latest Aberdeen Latin American Income Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
30/09/16 03:08pm Sell 5747 67.01 3851.21
30/09/16 03:08pm Sell 5747 67.01 3851.21
30/09/16 03:08pm Sell 5747 67.01 3851.21
30/09/16 03:08pm Buy 249 67.43 167.89
30/09/16 02:28pm Buy 2952 67.33 1987.43
30/09/16 01:45pm Buy 2952 67.33 1987.43
30/09/16 01:23pm Buy 530 67.33 356.82
30/09/16 01:17pm Buy 936 67.33 630.16
30/09/16 12:53pm Sell 3177 66.37 2108.57
30/09/16 11:59am Buy 1491 67.06 999.90
30/09/16 11:57am Buy 2982 67.06 1999.80
30/09/16 11:18am Buy 164 67.16 110.15
30/09/16 11:15am Buy 4600 67.50 3105.00
30/09/16 10:36am Buy 12000 67.00 8040.00
30/09/16 08:13am Buy 8060 66.56 5364.94
Log in to see more Aberdeen Latin American Income Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z