livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Latin American Income Fund Ltd Share trades

Latest Aberdeen Latin American Income Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
26/04/17 03:02pm Buy 4000 74.16 2966.52
26/04/17 02:08pm Buy 26700 74.86 19987.62
26/04/17 12:54pm Sell 6000 73.90 4434.00
26/04/17 12:08pm Buy 1336 74.80 999.33
26/04/17 08:03am Buy 117 74.73 87.43
25/04/17 03:35pm Sell 27074 73.87 19999.56
25/04/17 03:33pm Sell 11625 73.60 8556.00
25/04/17 02:31pm Buy 2023 74.00 1497.02
25/04/17 02:31pm Sell 5000 74.00 3700.00
25/04/17 12:03pm Buy 1365 74.68 1019.31
25/04/17 12:01pm Buy 636 74.72 475.24
25/04/17 11:51am Buy 23645 74.75 17674.64
25/04/17 11:27am Sell 15600 73.81 11514.36
25/04/17 10:52am Buy 3172 74.75 2371.07
25/04/17 10:37am Buy 1694 74.69 1265.21
Log in to see more Aberdeen Latin American Income Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z