livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Latin American Income Fund Ltd Share trades

Latest Aberdeen Latin American Income Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
06/12/16 04:12pm Buy 10199 63.73 6499.82
06/12/16 01:21pm Buy 7881 63.50 5004.44
06/12/16 12:25pm Buy 67 63.50 42.55
06/12/16 12:06pm Buy 392 63.75 249.90
06/12/16 12:03pm Buy 1949 63.50 1237.62
06/12/16 08:25am Buy 2362 63.50 1499.87
06/12/16 08:25am Buy 2362 63.50 1499.87
06/12/16 08:25am Buy 2362 63.50 1499.87
06/12/16 08:00am Buy 500 63.50 317.50
05/12/16 03:38pm Sell 21904 63.00 13799.52
05/12/16 03:04pm Buy 2000 63.00 1260.00
05/12/16 01:24pm Sell 2052 62.00 1272.24
05/12/16 01:16pm Sell 2000 62.00 1240.00
05/12/16 11:50am Buy 3125 64.00 2000.00
05/12/16 11:10am Buy 155 63.50 98.43
Log in to see more Aberdeen Latin American Income Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z