livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Latin American Income Fund Ltd Share trades

Latest Aberdeen Latin American Income Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
17/02/17 10:44am Sell 6000 75.01 4500.60
17/02/17 10:35am Sell 154 75.01 115.52
17/02/17 10:17am Buy 27825 75.39 20977.27
17/02/17 09:58am Sell 7186 75.00 5389.50
17/02/17 09:04am Buy 112 76.69 85.89
17/02/17 08:38am Sell 1575 75.00 1181.25
17/02/17 08:25am Sell 3844 75.00 2883.00
16/02/17 04:08pm Buy 3243 76.70 2487.38
16/02/17 02:56pm Sell 10000 75.20 7520.00
16/02/17 02:42pm Sell 3933 75.30 2961.55
16/02/17 02:23pm Buy 1546 77.00 1190.42
16/02/17 02:07pm Sell 1000 75.00 750.00
16/02/17 02:06pm Sell 2956 75.00 2217.00
16/02/17 01:41pm Buy 6472 77.00 4983.44
16/02/17 12:08pm Buy 15000 77.19 11578.50
Log in to see more Aberdeen Latin American Income Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z