livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Latin American Income Fund Ltd Share trades

Latest Aberdeen Latin American Income Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:25pm Buy 600 72.24 433.43
28/06/17 03:49pm Sell 1000 72.00 720.00
28/06/17 03:48pm Buy 10000 72.50 7250.00
28/06/17 03:12pm Sell 1000 72.00 720.00
28/06/17 02:37pm Sell 2000 72.00 1440.00
28/06/17 02:37pm Sell 5000 72.00 3600.00
28/06/17 02:37pm Sell 2000 72.25 1445.00
28/06/17 12:26pm Sell 211 71.50 150.87
28/06/17 10:19am Sell 8 71.50 5.72
28/06/17 10:18am Sell 14035 71.50 10035.03
28/06/17 10:04am Sell 4000 71.50 2860.00
28/06/17 09:17am Sell 13912 71.50 9947.08
28/06/17 08:56am Sell 3700 71.50 2645.50
28/06/17 08:06am Sell 1057 71.50 755.76
27/06/17 02:09pm Buy 27 72.81 19.66
Log in to see more Aberdeen Latin American Income Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices