livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Latin American Income Fund Ltd Share trades

Latest Aberdeen Latin American Income Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:23pm Sell 4000 77.14 3085.52
20/10/17 02:40pm Sell 3 76.67 2.30
20/10/17 10:56am Sell 6367 76.50 4870.76
20/10/17 10:56am Sell 6367 76.50 4870.76
20/10/17 10:08am Sell 3457 76.92 2658.95
20/10/17 09:58am Sell 3709 76.92 2852.78
20/10/17 09:55am Buy 60 77.52 46.51
19/10/17 02:47pm Buy 4530 77.26 3499.88
19/10/17 02:47pm Buy 4530 77.26 3499.88
19/10/17 11:50am Sell 12000 76.88 9225.00
19/10/17 10:31am Buy 1500 77.52 1162.80
19/10/17 10:16am Buy 10160 77.52 7876.03
19/10/17 09:14am Buy 9450 77.75 7347.38
18/10/17 04:01pm Buy 10307 77.35 7972.46
18/10/17 10:47am Buy 542 77.35 419.24
Log in to see more Aberdeen Latin American Income Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices