livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Latin American Income Fund Ltd Share trades

Latest Aberdeen Latin American Income Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:35pm Buy 5000 73.25 3662.50
20/11/17 04:24pm Sell 3875 72.85 2822.94
20/11/17 04:20pm Sell 3353 72.85 2442.66
20/11/17 02:44pm Sell 48 72.81 34.95
20/11/17 12:39pm Sell 5000 72.68 3633.75
20/11/17 12:20pm Sell 8576 72.68 6232.61
20/11/17 12:04pm Sell 1334 72.70 969.82
20/11/17 08:58am Sell 20138 72.00 14499.36
17/11/17 04:11pm Sell 2075 73.05 1515.68
17/11/17 02:58pm Sell 4070 73.11 2975.68
17/11/17 02:56pm Sell 7830 73.11 5724.71
17/11/17 02:04pm Buy 2156 73.64 1587.68
17/11/17 02:02pm Buy 25000 73.65 18412.50
17/11/17 12:43pm Buy 9507 73.55 6992.40
17/11/17 11:13am Buy 13350 73.55 9818.93
Log in to see more Aberdeen Latin American Income Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices