livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Latin American Income Fund Ltd Share trades

Latest Aberdeen Latin American Income Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:57pm Sell 5000 74.20 3710.00
16/01/18 02:40pm Sell 4500 74.20 3339.00
16/01/18 01:31pm Buy 1328 74.74 992.49
16/01/18 12:15pm Buy 666 75.00 499.50
16/01/18 10:14am Sell 4000 74.00 2960.00
16/01/18 09:06am Sell 10000 74.60 7460.00
16/01/18 09:04am Sell 6500 74.72 4856.48
16/01/18 08:14am Sell 25648 74.80 19184.70
16/01/18 08:14am Sell 25648 74.80 19184.70
16/01/18 08:02am Sell 10000 75.03 7502.80
15/01/18 04:35pm Sell 2621 74.60 1955.27
15/01/18 02:47pm Buy 5924 75.00 4443.00
15/01/18 02:47pm Buy 5924 75.00 4443.00
15/01/18 02:47pm Buy 1361 75.00 1020.75
15/01/18 02:47pm Buy 1459 74.80 1091.33
Log in to see more Aberdeen Latin American Income Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices