livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Latin American Income Fund Ltd Share trades

Latest Aberdeen Latin American Income Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:35pm Buy 316500 73.66 233147.51
24/03/17 03:01pm Sell 13823 72.44 10013.45
24/03/17 01:40pm Sell 10000 73.00 7300.00
24/03/17 01:39pm Sell 16000 73.00 11680.00
24/03/17 01:16pm Buy 2737 73.05 1999.38
24/03/17 12:42pm Sell 5000 72.50 3625.00
24/03/17 10:11am Buy 10225 73.00 7464.25
24/03/17 10:11am Sell 3400 72.25 2456.50
24/03/17 09:36am Buy 13710 72.94 9999.73
23/03/17 02:00pm Sell 1850 72.50 1341.25
23/03/17 12:16pm Sell 10000 72.00 7200.00
23/03/17 12:16pm Sell 10000 72.00 7200.00
23/03/17 12:16pm Sell 4007 71.50 2865.01
23/03/17 11:18am Sell 19475 72.13 14046.34
23/03/17 11:12am Buy 12370 72.75 8999.18
Log in to see more Aberdeen Latin American Income Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z