livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Latin American Income Fund Ltd Share trades

Latest Aberdeen Latin American Income Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:37pm Buy 10000 77.00 7700.00
17/08/17 04:35pm Buy 5000 77.00 3850.00
17/08/17 03:08pm Buy 2500 76.78 1919.50
17/08/17 03:04pm Buy 10000 77.00 7700.00
17/08/17 02:50pm Sell 5765 76.25 4395.81
17/08/17 02:38pm Buy 10000 77.00 7700.00
17/08/17 12:01pm Buy 12274 77.25 9481.67
17/08/17 11:32am Sell 2500 76.26 1906.50
17/08/17 11:31am Sell 2500 76.26 1906.50
17/08/17 11:05am Buy 4813 76.78 3695.42
17/08/17 09:57am Buy 6500 76.78 4990.70
17/08/17 09:45am Buy 147 76.78 112.87
17/08/17 09:07am Buy 2263 76.78 1737.53
17/08/17 09:04am Buy 112 76.78 85.99
17/08/17 08:34am Sell 10000 76.75 7675.00
Log in to see more Aberdeen Latin American Income Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices