livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Latin American Income Fund Ltd Share trades

Latest Aberdeen Latin American Income Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:00pm Sell 3000 77.03 2310.75
21/09/17 03:54pm Buy 3881 77.30 2999.82
21/09/17 02:46pm Buy 5465 77.75 4249.04
21/09/17 02:46pm Buy 5465 77.75 4249.04
21/09/17 12:59pm Sell 8414 76.85 6466.16
21/09/17 12:56pm Sell 8414 76.85 6466.16
21/09/17 11:21am Sell 3500 76.85 2689.75
21/09/17 10:57am Buy 284 77.25 219.39
21/09/17 08:00am Sell 26785 76.62 20522.00
20/09/17 10:41am Sell 12342 76.50 9441.63
20/09/17 10:34am Buy 524 77.25 404.79
19/09/17 03:23pm Buy 1000 77.70 777.00
19/09/17 01:51pm Buy 12802 78.00 9985.56
19/09/17 12:16pm Buy 2998 77.95 2336.94
19/09/17 09:16am Buy 190 77.95 148.11
Log in to see more Aberdeen Latin American Income Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices