livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ark Therapeutics Group Share trades

Latest Ark Therapeutics Group share trades
Date Time Buy/Sell Amount Price Value
09/03/15 04:18pm Sell 3500 62.74 2195.90
09/03/15 04:15pm Sell 1500 62.73 940.88
09/03/15 04:08pm Sell 863 63.32 546.45
09/03/15 04:06pm Sell 24 63.32 15.20
09/03/15 02:34pm Sell 735 63.32 465.40
09/03/15 02:29pm Sell 447 63.32 283.04
09/03/15 02:14pm Sell 1300 63.50 825.50
09/03/15 01:03pm Buy 25000 65.00 16250.00
09/03/15 01:02pm Buy 12607 65.93 8311.16
09/03/15 12:58pm Buy 5000 66.00 3300.00
09/03/15 12:58pm Buy 2500 65.00 1625.00
09/03/15 12:41pm Buy 5000 64.50 3225.00
09/03/15 12:40pm Buy 2500 64.14 1603.56
09/03/15 12:33pm Buy 5000 62.50 3125.00
09/03/15 12:33pm Buy 1500 62.00 930.00
Log in to see more Ark Therapeutics Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z