livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Akers Biosciences, Inc. Share trades

Latest Akers Biosciences, Inc. share trades
Date Time Buy/Sell Amount Price Value
24/02/17 12:49pm Sell 1195 86.00 1027.70
23/02/17 01:10pm Sell 625 93.00 581.25
23/02/17 12:13pm Sell 2000 92.00 1840.00
23/02/17 11:17am Sell 641 95.00 608.95
23/02/17 10:24am Sell 5000 95.00 4750.00
22/02/17 09:24am Sell 2705 95.00 2569.75
21/02/17 03:06pm Sell 3000 99.00 2970.00
21/02/17 03:03pm Sell 5000 95.00 4750.00
21/02/17 12:04pm Sell 5000 99.50 4975.00
21/02/17 11:30am Sell 5000 99.50 4975.00
21/02/17 10:04am Sell 1988 99.50 1978.06
21/02/17 09:35am Sell 1025 95.00 973.75
20/02/17 12:24pm Sell 506 95.00 480.70
17/02/17 08:00am Sell 1997 99.00 1977.03
16/02/17 01:39pm Buy 10000 115.00 11500.00
Log in to see more Akers Biosciences, Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z