livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Akers Biosciences, Inc. Share trades

Latest Akers Biosciences, Inc. share trades
Date Time Buy/Sell Amount Price Value
15/01/18 12:58pm Sell 5000 12.50 625.00
15/01/18 12:58pm Sell 5000 12.50 625.00
15/01/18 12:58pm Sell 5000 12.50 625.00
12/01/18 10:05am Sell 320 12.00 38.40
11/01/18 10:17am Sell 505 14.00 70.70
10/01/18 04:19pm Buy 1100 21.70 238.70
10/01/18 03:59pm Buy 651 21.70 141.27
10/01/18 03:59pm Buy 100 21.70 21.70
10/01/18 03:52pm Buy 1961 21.70 425.54
10/01/18 01:20pm Buy 500 20.00 100.00
10/01/18 11:28am Buy 505 19.90 100.50
09/01/18 04:27pm Buy 4942 17.55 867.32
09/01/18 03:14pm Buy 3424 17.55 600.91
09/01/18 02:56pm Buy 20000 17.55 3510.00
08/01/18 03:43pm Buy 45 17.55 7.90
Log in to see more Akers Biosciences, Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices