livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Akers Biosciences, Inc. Share trades

Latest Akers Biosciences, Inc. share trades
Date Time Buy/Sell Amount Price Value
13/12/17 03:51pm Sell 5 41.00 2.05
13/12/17 01:24pm Sell 95 48.00 45.60
13/12/17 12:16pm Sell 199 48.00 95.52
06/12/17 11:25am Sell 64 42.00 26.88
06/12/17 11:25am Sell 64 42.00 26.88
04/12/17 04:32pm Buy 500 58.00 290.00
04/12/17 02:49pm Sell 1000 49.50 495.00
04/12/17 02:49pm Sell 1000 49.50 495.00
30/11/17 11:29am Sell 384 49.95 191.81
27/11/17 12:38pm Sell 195 50.00 97.50
23/11/17 10:26am Buy 32 57.00 18.24
23/11/17 10:26am Buy 32 57.00 18.24
22/11/17 02:25pm Sell 5773 50.00 2886.50
15/11/17 04:36pm Buy 1089 63.00 686.07
15/11/17 03:42pm Sell 1000 63.00 630.00
Log in to see more Akers Biosciences, Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices