livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Akers Biosciences, Inc. Share trades

Latest Akers Biosciences, Inc. share trades
Date Time Buy/Sell Amount Price Value
08/12/16 09:00am Sell 541 153.56 830.76
08/12/16 09:00am Sell 541 153.56 830.76
08/12/16 08:53am Sell 1174 160.60 1885.44
08/12/16 08:53am Sell 1000 160.60 1606.00
07/12/16 01:38pm Sell 301 161.25 485.36
07/12/16 01:38pm Sell 301 161.25 485.36
05/12/16 04:08pm Sell 43 161.55 69.47
05/12/16 11:55am Sell 145 161.55 234.25
05/12/16 11:55am Sell 145 161.55 234.25
05/12/16 08:11am Sell 200 161.55 323.10
02/12/16 04:17pm Sell 127 161.55 205.17
02/12/16 03:56pm Sell 201 161.00 323.61
02/12/16 02:40pm Sell 400 165.00 660.00
02/12/16 02:26pm Buy 1000 183.75 1837.50
02/12/16 01:49pm Sell 2365 166.00 3925.90
Log in to see more Akers Biosciences, Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z