livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Akers Biosciences, Inc. Share trades

Latest Akers Biosciences, Inc. share trades
Date Time Buy/Sell Amount Price Value
25/07/17 11:52am Sell 1282 80.15 1027.52
24/07/17 02:09pm Sell 192 85.00 163.20
14/07/17 09:19am Sell 316 85.00 268.60
14/07/17 09:19am Sell 316 85.00 268.60
14/07/17 09:19am Sell 316 85.00 268.60
13/07/17 12:57pm Sell 1119 85.00 951.15
12/07/17 03:01pm Sell 6 88.00 5.28
10/07/17 09:57am Sell 3000 85.00 2550.00
06/07/17 08:54am Sell 2535 85.00 2154.75
29/06/17 08:09am Sell 40 90.00 36.00
29/06/17 08:09am Sell 40 90.00 36.00
28/06/17 10:42am Sell 1500 90.00 1350.00
27/06/17 04:13pm Sell 1500 98.00 1470.00
27/06/17 01:51pm Sell 2050 90.00 1845.00
16/06/17 03:00pm Sell 287 95.00 272.65
Log in to see more Akers Biosciences, Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices