livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Akers Biosciences, Inc. Share trades

Latest Akers Biosciences, Inc. share trades
Date Time Buy/Sell Amount Price Value
11/10/17 02:39pm Sell 1729 70.00 1210.30
02/10/17 10:30am Sell 1942 65.00 1262.30
21/09/17 04:02pm Sell 1976 64.93 1283.11
21/09/17 04:02pm Sell 1976 64.93 1283.11
21/09/17 02:38pm Sell 666 70.00 466.20
21/09/17 02:38pm Sell 666 70.00 466.20
20/09/17 10:48am Sell 3268 65.00 2124.20
19/09/17 11:01am Sell 1976 65.00 1284.40
18/09/17 03:25pm Sell 3636 65.00 2363.40
12/09/17 08:15am Sell 256 65.00 166.40
06/09/17 01:36pm Sell 6 65.00 3.90
06/09/17 08:14am Sell 199 68.00 135.32
05/09/17 03:25pm Sell 401 65.00 260.65
05/09/17 02:53pm Sell 895 65.00 581.75
01/09/17 08:10am Buy 600 80.00 480.00
Log in to see more Akers Biosciences, Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices