livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Akers Biosciences, Inc. Share trades

Latest Akers Biosciences, Inc. share trades
Date Time Buy/Sell Amount Price Value
16/03/17 01:08pm Buy 2012 111.00 2233.32
16/03/17 10:01am Buy 900 111.00 999.00
15/03/17 02:42pm Sell 448 95.20 426.50
14/03/17 08:02am Sell 1773 95.20 1687.90
10/03/17 10:42am Buy 2000 112.50 2250.00
09/03/17 10:28am Sell 2289 95.20 2179.13
03/03/17 02:29pm Sell 640 90.00 576.00
03/03/17 02:09pm Sell 750 90.00 675.00
02/03/17 09:17am Buy 869 113.88 989.62
28/02/17 01:29pm Sell 16 90.00 14.40
24/02/17 12:49pm Sell 1195 86.00 1027.70
23/02/17 01:10pm Sell 625 93.00 581.25
23/02/17 12:13pm Sell 2000 92.00 1840.00
23/02/17 11:17am Sell 641 95.00 608.95
23/02/17 10:24am Sell 5000 95.00 4750.00
Log in to see more Akers Biosciences, Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z