livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Akers Biosciences, Inc. Share trades

Latest Akers Biosciences, Inc. share trades
Date Time Buy/Sell Amount Price Value
16/08/17 03:10pm Buy 130 88.45 114.99
16/08/17 08:00am Sell 1500 70.00 1050.00
16/08/17 08:00am Sell 1500 70.00 1050.00
16/08/17 08:00am Sell 1500 70.00 1050.00
16/08/17 08:00am Sell 1000 70.00 700.00
14/08/17 10:17am Sell 1275 65.00 828.75
14/08/17 10:17am Sell 1275 65.00 828.75
08/08/17 12:37pm Sell 384 70.00 268.80
08/08/17 12:37pm Sell 384 70.00 268.80
08/08/17 12:37pm Sell 337 70.00 235.90
08/08/17 10:19am Sell 64 70.00 44.80
04/08/17 10:23am Buy 1000 89.98 899.80
04/08/17 08:00am Buy 1500 89.98 1349.70
04/08/17 08:00am Buy 1500 89.98 1349.70
31/07/17 08:37am Sell 9 75.00 6.75
Log in to see more Akers Biosciences, Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices