livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Akers Biosciences, Inc. Share trades

Latest Akers Biosciences, Inc. share trades
Date Time Buy/Sell Amount Price Value
30/09/16 04:09pm Buy 41 246.40 101.02
30/09/16 04:09pm Buy 41 246.40 101.02
28/09/16 10:21am Sell 2000 220.00 4400.00
28/09/16 10:21am Sell 2000 220.00 4400.00
28/09/16 10:04am Sell 1164 220.00 2560.80
27/09/16 03:24pm Sell 3000 220.00 6600.00
27/09/16 09:27am Sell 51 220.00 112.20
26/09/16 09:46am Sell 893 225.00 2009.25
23/09/16 01:56pm Sell 2000 225.00 4500.00
22/09/16 11:30am Sell 1000 230.00 2300.00
22/09/16 11:03am Sell 7000 234.65 16425.50
22/09/16 08:18am Sell 300 234.65 703.95
16/09/16 10:07am Buy 2500 250.00 6250.00
15/09/16 08:37am Sell 1946 234.65 4566.29
15/09/16 08:37am Sell 1946 234.65 4566.29
Log in to see more Akers Biosciences, Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z