livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Akers Biosciences, Inc. Share trades

Latest Akers Biosciences, Inc. share trades
Date Time Buy/Sell Amount Price Value
23/01/17 10:33am Sell 2350 99.25 2332.38
20/01/17 12:34pm Sell 601 99.50 598.00
20/01/17 10:18am Buy 640 99.00 633.60
20/01/17 10:16am Buy 1500 99.00 1485.00
20/01/17 09:48am Buy 751 99.98 750.85
20/01/17 09:48am Sell 10000 99.98 9998.00
20/01/17 09:43am Sell 5000 91.00 4550.00
20/01/17 09:25am Sell 1000 95.00 950.00
19/01/17 03:22pm Buy 438 110.50 483.99
19/01/17 12:23pm Sell 51 105.00 53.55
19/01/17 12:11pm Buy 500 110.50 552.50
19/01/17 10:06am Sell 2597 95.50 2480.14
19/01/17 09:16am Sell 5000 90.00 4500.00
19/01/17 08:13am Sell 5000 95.00 4750.00
17/01/17 02:45pm Sell 404 120.00 484.80
Log in to see more Akers Biosciences, Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z