livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Akers Biosciences, Inc. Share trades

Latest Akers Biosciences, Inc. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 10:54am Sell 500 105.25 526.25
26/05/17 09:22am Sell 1000 105.25 1052.50
25/05/17 09:22am Sell 1000 105.35 1053.50
24/05/17 01:34pm Sell 250 105.35 263.38
24/05/17 12:46pm Sell 1000 105.25 1052.50
24/05/17 09:00am Buy 168 114.00 191.52
23/05/17 12:41pm Buy 425 114.00 484.50
23/05/17 11:28am Sell 21 105.25 22.10
23/05/17 09:27am Buy 24 114.00 27.36
22/05/17 01:15pm Sell 812 105.00 852.60
19/05/17 03:49pm Sell 1105 105.00 1160.25
19/05/17 01:26pm Buy 4000 115.00 4600.00
19/05/17 08:27am Sell 1443 105.00 1515.15
18/05/17 02:13pm Sell 261 110.25 287.75
18/05/17 02:13pm Sell 261 110.25 287.75
Log in to see more Akers Biosciences, Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z