livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Akers Biosciences, Inc. Share trades

Latest Akers Biosciences, Inc. share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:13pm Sell 1500 98.00 1470.00
27/06/17 01:51pm Sell 2050 90.00 1845.00
16/06/17 03:00pm Sell 287 95.00 272.65
13/06/17 03:52pm Sell 1000 95.00 950.00
09/06/17 11:36am Sell 500 100.00 500.00
09/06/17 10:38am Sell 128 95.00 121.60
09/06/17 09:12am Sell 2500 95.00 2375.00
08/06/17 01:37pm Sell 1000 100.00 1000.00
08/06/17 01:18pm Sell 640 100.00 640.00
08/06/17 10:47am Sell 500 102.00 510.00
08/06/17 08:17am Sell 1500 100.00 1500.00
02/06/17 01:34pm Buy 48 114.00 54.72
02/06/17 08:04am Sell 120 105.00 126.00
26/05/17 02:55pm Buy 253 114.00 288.42
26/05/17 10:54am Sell 500 105.25 526.25
Log in to see more Akers Biosciences, Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices