livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Atlantis Japan Growth Fund Ltd. Share trades

Latest Atlantis Japan Growth Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
28/06/17 02:54pm Sell 3504 176.10 6170.54
27/06/17 01:06pm Buy 673 177.20 1192.56
27/06/17 10:26am Sell 2090 176.11 3680.70
27/06/17 10:06am Sell 3270 176.10 5758.47
26/06/17 02:11pm Buy 3000 177.20 5316.00
26/06/17 01:59pm Sell 40233 175.00 70407.75
26/06/17 12:02pm Sell 9043 176.00 15915.68
26/06/17 11:49am Buy 10000 177.10 17710.00
23/06/17 04:03pm Buy 300 177.10 531.30
15/06/17 11:21am Sell 586 172.58 1011.29
15/06/17 11:21am Sell 586 172.58 1011.29
14/06/17 03:59pm Sell 13600 173.00 23528.00
14/06/17 08:04am Sell 1500 173.00 2595.00
13/06/17 03:02pm Sell 1190 173.00 2058.70
12/06/17 04:07pm Buy 1500 172.00 2580.00
Log in to see more Atlantis Japan Growth Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices