livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Atlantis Japan Growth Fund Ltd. Share trades

Latest Atlantis Japan Growth Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:23pm Buy 19969 186.25 37192.26
22/08/17 01:25pm Buy 2594 186.88 4847.54
22/08/17 08:02am Buy 85 187.10 159.04
21/08/17 03:28pm Sell 25000 186.50 46625.00
21/08/17 03:28pm Sell 25000 186.50 46625.00
18/08/17 04:29pm Sell 1500 186.00 2790.00
18/08/17 03:56pm Buy 2500 183.50 4587.50
18/08/17 02:43pm Buy 1500 182.00 2730.00
17/08/17 01:36pm Buy 276 181.00 499.56
16/08/17 02:40pm Buy 10 179.99 18.00
16/08/17 11:11am Sell 2433 178.50 4342.91
15/08/17 10:34am Sell 2000 178.50 3570.00
15/08/17 09:41am Sell 1500 178.50 2677.50
14/08/17 11:51am Sell 4200 176.25 7402.50
14/08/17 11:51am Sell 4200 176.25 7402.50
Log in to see more Atlantis Japan Growth Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices