livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Atlantis Japan Growth Fund Ltd. Share trades

Latest Atlantis Japan Growth Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/03/17 12:15pm Sell 1550 161.26 2499.57
24/03/17 12:03pm Buy 32770 160.00 52432.00
24/03/17 11:52am Sell 2500 159.51 3987.81
24/03/17 10:36am Sell 19000 159.35 30276.50
24/03/17 10:34am Sell 18500 159.35 29479.75
22/03/17 01:40pm Sell 2190 159.00 3482.10
22/03/17 11:29am Sell 7320 160.00 11712.00
22/03/17 08:48am Buy 300 164.75 494.25
21/03/17 09:37am Sell 2620 163.00 4270.60
17/03/17 11:12am Sell 8270 163.00 13480.10
17/03/17 11:12am Sell 8270 163.00 13480.10
16/03/17 02:39pm Sell 5652 164.81 9314.89
16/03/17 11:45am Buy 5979 167.13 9992.40
15/03/17 11:56am Sell 655 164.89 1080.00
14/03/17 02:45pm Sell 2836 164.89 4676.14
Log in to see more Atlantis Japan Growth Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z