livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Atlantis Japan Growth Fund Ltd. Share trades

Latest Atlantis Japan Growth Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/05/17 03:26pm Sell 1230 163.00 2004.90
23/05/17 12:17pm Sell 2100 163.00 3423.00
23/05/17 08:31am Sell 1050 163.00 1711.50
23/05/17 08:31am Sell 1050 163.00 1711.50
22/05/17 03:49pm Buy 12426 163.00 20254.38
19/05/17 04:28pm Buy 19129 162.00 30988.98
19/05/17 04:20pm Buy 15000 160.00 24000.00
19/05/17 12:05pm Sell 2190 161.00 3525.90
18/05/17 09:47am Sell 10000 161.80 16180.00
18/05/17 09:47am Sell 10000 161.80 16180.00
18/05/17 08:39am Sell 16000 161.80 25888.00
16/05/17 11:37am Sell 5380 162.00 8715.60
15/05/17 03:42pm Sell 1356 162.00 2196.72
15/05/17 01:39pm Sell 8800 162.00 14256.00
12/05/17 12:14pm Sell 3480 161.00 5602.80
Log in to see more Atlantis Japan Growth Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z