livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Atlantis Japan Growth Fund Ltd. Share trades

Latest Atlantis Japan Growth Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/01/17 08:48am Sell 1470 151.50 2227.05
20/01/17 09:20am Sell 1600 151.50 2424.00
18/01/17 01:31pm Sell 20548 150.00 30822.00
17/01/17 03:01pm Sell 4390 152.00 6672.80
17/01/17 03:01pm Sell 4390 152.00 6672.80
17/01/17 02:19pm Sell 152 152.50 231.80
12/01/17 03:59pm Sell 2400 151.50 3636.00
12/01/17 03:59pm Sell 2400 151.50 3636.00
12/01/17 09:12am Sell 21000 151.50 31815.00
10/01/17 02:46pm Sell 2628 151.11 3971.17
09/01/17 12:08pm Sell 5350 149.67 8007.08
05/01/17 12:14pm Sell 3500 148.28 5189.63
05/01/17 12:14pm Sell 3500 148.28 5189.63
05/01/17 12:14pm Sell 3500 148.28 5189.63
04/01/17 01:46pm Sell 76 146.22 111.13
Log in to see more Atlantis Japan Growth Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z