livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Atlantis Japan Growth Fund Ltd. Share trades

Latest Atlantis Japan Growth Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:05am Sell 1250 159.50 1993.75
27/04/17 11:03am Sell 5979 159.50 9536.51
27/04/17 10:57am Sell 5979 152.00 9088.08
26/04/17 10:01am Sell 4194 159.50 6689.43
26/04/17 09:40am Sell 1340 159.50 2137.30
25/04/17 04:27pm Sell 1500 160.85 2412.75
25/04/17 11:23am Sell 2800 159.50 4466.00
21/04/17 12:23pm Sell 1524 159.50 2430.78
21/04/17 12:23pm Sell 1524 159.50 2430.78
18/04/17 04:14pm Sell 8200 159.00 13038.00
18/04/17 03:41pm Sell 63 160.01 100.81
18/04/17 02:19pm Sell 3106 160.95 4999.11
12/04/17 04:24pm Sell 638 160.00 1020.80
05/04/17 02:38pm Sell 4200 160.00 6720.00
05/04/17 02:38pm Sell 4200 160.00 6720.00
Log in to see more Atlantis Japan Growth Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z