livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Air China Ltd. Share trades

Latest Air China Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/05/16 09:21am Buy 2500000 48.04 1201103.13
24/05/16 09:21am Buy 2500000 48.04 1201103.13
21/03/16 10:00am Buy 180000 48.43 87172.48
21/03/16 08:48am Buy 162000 48.43 78455.23
18/03/16 08:31am Buy 258000 48.23 124423.95
15/03/16 08:50am Buy 51808 46.63 24158.54
15/03/16 08:47am Buy 51808 46.63 24158.54
25/02/16 08:26am Buy 344000 43.63 150099.14
25/02/16 08:26am Buy 344000 43.63 150099.14
25/02/16 08:26am Buy 344000 43.63 150099.14
02/02/16 11:37am Sell 48000 44.04 21140.80
29/12/15 10:17am Buy 10000 54.71 5470.80
29/12/15 10:17am Buy 30000 54.56 16368.96
02/10/15 08:40am Buy 20000 55.27 11054.51
02/10/15 08:39am Buy 30000 55.47 16642.40
Log in to see more Air China Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z