livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Air Partner Share trades

Latest Air Partner share trades
Date Time Buy/Sell Amount Price Value
16/07/15 04:25pm Buy 1842 420.00 7736.40
16/07/15 04:25pm Buy 342 420.00 1436.40
16/07/15 03:43pm Sell 3941 419.52 16533.28
16/07/15 03:42pm Buy 1000 420.00 4200.00
16/07/15 03:36pm Buy 1000 420.00 4200.00
16/07/15 03:36pm Buy 1000 420.00 4200.00
16/07/15 03:36pm Buy 305 418.00 1274.90
16/07/15 03:36pm Buy 275 417.75 1148.81
16/07/15 03:36pm Buy 242 417.50 1010.35
16/07/15 03:00pm Buy 102 416.40 424.73
16/07/15 02:28pm Buy 237 416.88 988.01
16/07/15 01:08pm Buy 487 411.00 2001.57
16/07/15 12:34pm Buy 2387 418.88 9998.76
16/07/15 12:18pm Buy 6000 415.00 24900.00
16/07/15 12:13pm Buy 68 415.15 282.30
Log in to see more Air Partner share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z