livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AIREA Share trades

Latest AIREA share trades
Date Time Buy/Sell Amount Price Value
27/06/17 03:06pm Buy 10000 35.50 3550.00
27/06/17 03:06pm Buy 10000 35.50 3550.00
27/06/17 09:02am Buy 20000 35.50 7100.00
26/06/17 04:27pm Buy 25000 34.00 8500.00
26/06/17 02:40pm Buy 30237 33.70 10189.87
26/06/17 11:05am Sell 25000 32.31 8077.50
23/06/17 10:05am Sell 3218 32.50 1045.85
23/06/17 10:05am Sell 3218 32.50 1045.85
16/06/17 04:29pm Buy 25000 33.00 8250.00
16/06/17 04:05pm Buy 25000 34.00 8500.00
15/06/17 09:34am Sell 25611 34.21 8761.52
15/06/17 09:34am Sell 25611 34.21 8761.52
15/06/17 09:34am Sell 39000 34.21 13341.90
14/06/17 08:45am Sell 10000 35.51 3551.00
14/06/17 08:42am Buy 2678 36.89 987.91
Log in to see more AIREA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices