livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AIREA Share trades

Latest AIREA share trades
Date Time Buy/Sell Amount Price Value
19/10/17 09:18am Buy 275 36.25 99.69
19/10/17 09:18am Buy 275 36.25 99.69
18/10/17 10:57am Buy 10000 36.22 3622.00
18/10/17 10:57am Buy 10000 36.22 3622.00
18/10/17 10:54am Buy 2269 36.22 821.83
16/10/17 11:45am Buy 10000 35.90 3590.00
16/10/17 11:45am Buy 10000 35.90 3590.00
16/10/17 09:35am Sell 10000 34.00 3400.00
16/10/17 09:23am Sell 6000 35.00 2100.00
13/10/17 02:27pm Buy 3739 36.48 1363.99
13/10/17 12:17pm Buy 5000 36.50 1825.00
12/10/17 08:30am Sell 8000 34.00 2720.00
12/10/17 08:30am Sell 8000 34.00 2720.00
12/10/17 08:10am Sell 2000 35.00 700.00
12/10/17 08:00am Sell 2833 36.22 1026.11
Log in to see more AIREA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices