livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AIREA Share trades

Latest AIREA share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:00pm Sell 18000 31.01 5581.21
12/12/17 09:34am Buy 764 32.44 247.83
12/12/17 09:34am Buy 206 32.44 66.82
11/12/17 02:25pm Sell 5000 31.00 1550.00
11/12/17 02:04pm Sell 54366 31.13 16921.42
08/12/17 01:04pm Buy 5000 33.44 1672.00
08/12/17 11:13am Sell 1300 32.00 416.00
05/12/17 01:18pm Buy 8000 33.44 2675.20
04/12/17 09:49am Buy 429 33.80 145.00
04/12/17 09:49am Buy 429 33.80 145.00
30/11/17 09:56am Sell 10000 32.45 3245.00
30/11/17 09:40am Sell 64 32.45 20.77
28/11/17 11:48am Sell 17832 34.00 6062.88
27/11/17 08:15am Sell 10000 34.00 3400.00
24/11/17 11:36am Buy 1518 34.64 525.84
Log in to see more AIREA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices