livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AIREA Share trades

Latest AIREA share trades
Date Time Buy/Sell Amount Price Value
23/05/17 01:24pm Sell 2894 31.75 918.85
23/05/17 12:28pm Sell 2000 31.05 621.00
19/05/17 04:25pm Sell 7736 31.50 2436.84
19/05/17 04:24pm Sell 7736 31.50 2436.84
19/05/17 12:39pm Sell 14583 31.91 4653.44
19/05/17 09:24am Buy 704 33.50 235.84
18/05/17 12:42pm Buy 2500 33.44 836.00
18/05/17 12:42pm Buy 2500 33.44 836.00
18/05/17 12:36pm Buy 2970 33.50 994.95
17/05/17 02:54pm Sell 5000 31.75 1587.50
17/05/17 02:34pm Buy 3300 33.50 1105.50
15/05/17 08:30am Buy 6000 33.25 1995.00
12/05/17 04:03pm Sell 382 31.61 120.75
12/05/17 03:08pm Buy 6000 33.00 1980.00
11/05/17 12:02pm Buy 1000 33.00 330.00
Log in to see more AIREA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z