livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AIREA Share trades

Latest AIREA share trades
Date Time Buy/Sell Amount Price Value
22/09/17 02:52pm Sell 10000 33.51 3351.00
20/09/17 08:06am Sell 12000 34.00 4080.00
14/09/17 09:16am Sell 7500 33.36 2502.00
14/09/17 09:07am Sell 362 34.00 123.08
14/09/17 08:39am Buy 14556 34.95 5087.32
12/09/17 09:54am Sell 3600 33.35 1200.60
11/09/17 10:35am Buy 10000 35.00 3500.00
05/09/17 08:22am Sell 60300 33.25 20049.75
04/09/17 09:26am Buy 1470 34.00 499.80
01/09/17 11:57am Buy 6000 33.50 2010.00
30/08/17 09:42am Buy 5000 33.50 1675.00
29/08/17 11:22am Buy 10000 33.78 3377.50
22/08/17 11:01am Buy 2874 34.69 996.99
22/08/17 10:59am Sell 7500 33.10 2482.50
22/08/17 10:58am Sell 14350 33.10 4749.85
Log in to see more AIREA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices