livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AIREA Share trades

Latest AIREA share trades
Date Time Buy/Sell Amount Price Value
26/04/17 11:35am Buy 889 32.49 288.84
25/04/17 04:06pm Buy 12120 32.25 3908.70
21/04/17 09:58am Sell 20000 30.21 6042.00
21/04/17 09:58am Sell 20000 30.21 6042.00
21/04/17 09:58am Sell 20000 30.21 6042.00
19/04/17 01:48pm Sell 1218 30.21 367.96
19/04/17 01:48pm Sell 1218 30.21 367.96
18/04/17 11:23am Sell 20000 31.32 6264.20
18/04/17 11:09am Sell 9765 31.78 3102.83
18/04/17 08:00am Sell 500 31.78 158.88
10/04/17 04:16pm Buy 12500 32.30 4037.50
10/04/17 12:40pm Buy 1000 32.30 323.00
07/04/17 03:48pm Sell 30000 31.24 9372.00
05/04/17 03:53pm Sell 1000 32.01 320.10
05/04/17 03:53pm Sell 1000 32.01 320.10
Log in to see more AIREA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z