livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AIREA Share trades

Latest AIREA share trades
Date Time Buy/Sell Amount Price Value
24/03/17 02:58pm Buy 5000 30.50 1525.00
24/03/17 02:32pm Sell 4549 29.25 1330.63
24/03/17 12:00pm Buy 4100 30.50 1250.50
24/03/17 09:35am Buy 20000 30.00 6000.00
22/03/17 04:27pm Sell 10000 29.12 2912.00
22/03/17 02:54pm Sell 25000 29.00 7250.00
21/03/17 02:17pm Sell 4000 30.01 1200.40
21/03/17 01:57pm Sell 9494 30.01 2849.15
20/03/17 03:58pm Sell 2090 30.01 627.21
20/03/17 10:45am Sell 5463 30.01 1639.45
17/03/17 09:26am Sell 9059 30.10 2726.76
17/03/17 09:26am Sell 9059 30.10 2726.76
16/03/17 03:43pm Buy 10000 31.25 3125.00
16/03/17 01:29pm Buy 800 31.25 250.00
16/03/17 12:51pm Sell 5000 30.00 1500.00
Log in to see more AIREA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z