livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AIREA Share trades

Latest AIREA share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:36pm Buy 15000 39.50 5925.00
20/02/17 02:45pm Buy 3022 39.50 1193.69
20/02/17 02:41pm Buy 5000 39.50 1975.00
20/02/17 02:27pm Sell 27065 38.63 10453.88
20/02/17 01:18pm Sell 15000 38.63 5793.77
20/02/17 12:56pm Buy 3000 39.50 1185.00
20/02/17 12:07pm Buy 1000 39.40 394.00
20/02/17 10:44am Buy 1536 39.40 605.18
20/02/17 09:58am Sell 10000 38.50 3850.00
20/02/17 08:59am Buy 1802 39.90 719.00
20/02/17 08:42am Sell 326 38.51 125.55
20/02/17 08:32am Sell 9800 39.10 3831.90
20/02/17 08:31am Buy 2500 39.95 998.75
20/02/17 08:26am Buy 15000 40.00 6000.00
20/02/17 08:22am Buy 25068 39.89 9999.63
Log in to see more AIREA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z