livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AIREA Share trades

Latest AIREA share trades
Date Time Buy/Sell Amount Price Value
16/08/17 08:54am Sell 10000 33.10 3310.10
11/08/17 10:06am Buy 10000 34.40 3440.00
11/08/17 10:05am Sell 25000 33.10 8275.25
11/08/17 08:40am Sell 1522 33.63 511.77
10/08/17 10:09am Sell 6800 33.90 2305.20
10/08/17 10:09am Sell 6912 33.50 2315.52
07/08/17 03:19pm Sell 3690 33.63 1240.77
04/08/17 05:08pm Buy 7500 34.50 2587.50
02/08/17 09:24am Buy 10000 35.00 3500.00
31/07/17 11:38am Buy 7500 34.00 2550.00
31/07/17 11:35am Buy 10000 33.95 3395.00
26/07/17 11:15am Buy 19214 33.83 6499.67
24/07/17 12:17pm Sell 7840 32.30 2532.32
21/07/17 03:58pm Buy 15000 33.87 5080.50
21/07/17 03:48pm Buy 10000 33.87 3387.00
Log in to see more AIREA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices