livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AIREA Share trades

Latest AIREA share trades
Date Time Buy/Sell Amount Price Value
15/01/18 03:06pm Buy 1895 32.00 606.40
11/01/18 11:39am Sell 27551 30.11 8295.61
09/01/18 02:59pm Buy 10000 31.90 3190.00
09/01/18 12:33pm Sell 3085 30.11 928.89
09/01/18 09:09am Buy 16000 31.59 5054.40
08/01/18 03:12pm Buy 1250 31.50 393.75
04/01/18 02:32pm Sell 1926 31.00 597.06
04/01/18 11:16am Sell 2352 31.00 729.12
03/01/18 03:08pm Sell 4070 31.00 1261.70
03/01/18 10:15am Sell 5000 31.00 1550.00
03/01/18 10:10am Sell 22442 30.25 6788.71
03/01/18 08:59am Sell 4198 31.45 1320.27
02/01/18 12:00pm Sell 100 31.45 31.45
02/01/18 11:05am Buy 10000 33.00 3300.00
29/12/17 11:18am Sell 2821 31.11 877.61
Log in to see more AIREA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices