livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AIREA Share trades

Latest AIREA share trades
Date Time Buy/Sell Amount Price Value
02/12/16 02:44pm Sell 10000 34.25 3425.00
02/12/16 02:44pm Sell 5000 34.25 1712.50
02/12/16 02:42pm Sell 5000 35.00 1750.00
02/12/16 02:42pm Sell 10000 34.86 3485.80
02/12/16 02:35pm Sell 2787 35.25 982.42
01/12/16 10:47am Sell 3917 35.60 1394.45
01/12/16 10:47am Sell 3917 35.60 1394.45
01/12/16 09:12am Sell 10000 35.55 3555.00
30/11/16 03:29pm Sell 500 35.55 177.75
30/11/16 12:35pm Buy 20000 37.49 7498.00
30/11/16 12:35pm Buy 20000 37.49 7498.00
30/11/16 11:14am Sell 5000 35.55 1777.50
30/11/16 11:14am Sell 5000 35.55 1777.50
29/11/16 04:15pm Sell 1250 35.55 444.38
29/11/16 12:25pm Buy 4267 37.49 1599.70
Log in to see more AIREA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z