livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AIREA Share trades

Latest AIREA share trades
Date Time Buy/Sell Amount Price Value
27/09/16 03:04pm Buy 15000 30.90 4634.99
27/09/16 02:01pm Sell 5000 30.51 1525.56
27/09/16 12:28pm Sell 25000 30.50 7625.00
27/09/16 12:26pm Sell 10000 31.05 3105.00
27/09/16 12:22pm Buy 100000 31.50 31500.00
27/09/16 11:35am Sell 68659 29.50 20254.47
27/09/16 10:53am Buy 10000 32.49 3249.00
27/09/16 08:07am Sell 25000 31.00 7750.00
26/09/16 03:44pm Buy 10000 32.00 3200.00
26/09/16 03:21pm Buy 991 32.00 317.12
26/09/16 03:19pm Buy 859 32.00 274.88
23/09/16 02:01pm Sell 10000 31.55 3155.00
23/09/16 01:50pm Sell 25000 31.00 7750.00
23/09/16 10:20am Sell 30000 31.55 9465.00
22/09/16 03:40pm Sell 10000 31.61 3161.11
Log in to see more AIREA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z