livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AIREA Share trades

Latest AIREA share trades
Date Time Buy/Sell Amount Price Value
21/11/17 12:03pm Sell 20000 34.10 6820.00
20/11/17 01:53pm Sell 77 34.15 26.30
20/11/17 10:20am Sell 4000 34.15 1366.00
16/11/17 01:48pm Buy 1444 34.62 499.94
16/11/17 01:48pm Buy 1444 34.62 499.94
16/11/17 01:35pm Buy 5915 34.64 2048.96
16/11/17 01:35pm Sell 6000 34.15 2049.00
16/11/17 09:48am Sell 1500 34.10 511.50
15/11/17 01:28pm Sell 10000 34.11 3411.00
15/11/17 01:27pm Sell 5000 34.31 1715.50
13/11/17 11:28am Buy 8000 35.40 2832.00
10/11/17 02:33pm Buy 5000 35.40 1770.00
10/11/17 09:39am Buy 10000 35.50 3550.00
10/11/17 09:33am Buy 5000 34.90 1745.00
09/11/17 03:23pm Buy 10000 35.00 3500.00
Log in to see more AIREA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices