livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AIREA Share trades

Latest AIREA share trades
Date Time Buy/Sell Amount Price Value
24/07/17 12:17pm Sell 7840 32.30 2532.32
21/07/17 03:58pm Buy 15000 33.87 5080.50
21/07/17 03:48pm Buy 10000 33.87 3387.00
20/07/17 01:53pm Buy 14723 33.88 4987.80
20/07/17 01:53pm Buy 14723 33.88 4987.80
19/07/17 05:11pm Buy 10000 33.00 3300.00
19/07/17 01:54pm Buy 15151 33.00 4999.83
19/07/17 09:51am Sell 10000 32.05 3205.00
19/07/17 08:29am Buy 5000 33.00 1650.00
19/07/17 08:04am Sell 38000 30.93 11753.40
18/07/17 03:23pm Sell 2200 33.05 727.10
18/07/17 03:09pm Sell 1983 33.05 655.38
17/07/17 02:31pm Sell 205 33.10 67.86
14/07/17 09:47am Buy 10000 34.36 3436.00
14/07/17 09:47am Buy 10000 34.36 3436.00
Log in to see more AIREA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices