livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AIREA Share trades

Latest AIREA share trades
Date Time Buy/Sell Amount Price Value
19/01/17 03:14pm Sell 4267 34.25 1461.45
18/01/17 09:13am Sell 5000 34.61 1730.55
18/01/17 09:13am Sell 25000 34.61 8652.75
18/01/17 09:13am Sell 25000 34.61 8652.75
18/01/17 09:13am Sell 25000 34.61 8652.75
16/01/17 01:35pm Buy 7000 36.89 2582.30
16/01/17 01:20pm Buy 1203 36.89 443.79
16/01/17 12:46pm Buy 30000 37.00 11100.00
13/01/17 10:04am Buy 3000 36.85 1105.50
12/01/17 12:50pm Buy 800 36.85 294.80
12/01/17 12:50pm Buy 800 36.85 294.80
12/01/17 12:30pm Buy 10000 36.00 3600.00
12/01/17 11:11am Buy 10000 36.00 3599.99
11/01/17 03:24pm Buy 5000 35.75 1787.50
11/01/17 03:24pm Buy 5000 35.75 1787.50
Log in to see more AIREA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z