livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anite Share trades

Latest Anite share trades
Date Time Buy/Sell Amount Price Value
10/08/15 04:56pm Sell 103556 125.74 130216.29
10/08/15 04:35pm Sell 173485 125.75 218157.39
10/08/15 03:23pm Sell 5573 125.75 7008.05
10/08/15 03:23pm Sell 139 125.75 174.79
10/08/15 03:16pm Sell 1 125.75 1.26
10/08/15 03:16pm Sell 4400 125.75 5533.00
10/08/15 03:16pm Sell 12000 125.75 15090.00
10/08/15 03:16pm Sell 12000 125.75 15090.00
10/08/15 03:16pm Sell 12000 125.75 15090.00
10/08/15 03:16pm Sell 2400 125.75 3018.00
10/08/15 03:16pm Sell 12000 125.75 15090.00
10/08/15 03:16pm Sell 12000 125.75 15090.00
10/08/15 03:16pm Sell 2045 125.75 2571.59
10/08/15 03:16pm Sell 3 125.75 3.77
10/08/15 03:16pm Sell 1712 125.75 2152.84
Log in to see more Anite share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z