livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Assura Share trades

Latest Assura share trades
Date Time Buy/Sell Amount Price Value
20/09/17 05:09pm Sell 5000 61.80 3090.00
20/09/17 04:48pm Buy 9142 62.23 5688.72
20/09/17 04:35pm Buy 353653 61.80 218557.55
20/09/17 04:35pm Sell 36375 61.80 22479.75
20/09/17 04:29pm Sell 98 61.90 60.66
20/09/17 04:27pm Sell 1229 61.90 760.75
20/09/17 04:20pm Sell 89 61.90 55.09
20/09/17 04:18pm Buy 5000 62.00 3099.98
20/09/17 04:15pm Buy 781 61.95 483.83
20/09/17 04:15pm Sell 174 61.95 107.79
20/09/17 04:13pm Buy 426 61.95 263.91
20/09/17 04:13pm Buy 1115 61.95 690.74
20/09/17 04:13pm Buy 83 61.95 51.42
20/09/17 04:13pm Buy 1255 61.95 777.47
20/09/17 04:10pm Buy 1098 61.95 680.21
Log in to see more Assura share trades »

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices