livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Assura Share trades

Latest Assura share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:50pm Buy 316 64.20 202.87
23/06/17 04:50pm Buy 165 64.19 105.92
23/06/17 04:50pm Buy 309 64.19 198.36
23/06/17 04:46pm Buy 30643 64.04 19624.42
23/06/17 04:41pm Buy 8783 64.17 5635.70
23/06/17 04:41pm Buy 69441 64.17 44557.54
23/06/17 04:41pm Buy 44121 64.17 28310.70
23/06/17 04:41pm Buy 22221 64.17 14258.33
23/06/17 04:29pm Sell 1578 63.90 1008.34
23/06/17 04:29pm Sell 3200 63.90 2044.80
23/06/17 04:29pm Sell 3000 63.90 1917.00
23/06/17 04:29pm Sell 22 63.90 14.06
23/06/17 04:29pm Buy 65 63.95 41.57
23/06/17 04:29pm Buy 1018 63.95 651.01
23/06/17 04:29pm Buy 34 63.95 21.74
Log in to see more Assura share trades »

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices