livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Assura Share trades

Latest Assura share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:37pm Buy 1 57.40 0.57
24/03/17 03:37pm Buy 4753 57.40 2728.22
24/03/17 03:37pm Sell 3868 57.40 2220.23
24/03/17 03:37pm Buy 2572 57.40 1476.33
24/03/17 03:37pm Buy 1270 57.40 728.98
24/03/17 03:37pm Sell 4000 57.40 2296.00
24/03/17 03:37pm Sell 371 57.40 212.95
24/03/17 03:37pm Buy 2788 57.40 1600.31
24/03/17 03:17pm Buy 15000 57.37 8605.37
24/03/17 03:16pm Sell 15456 57.29 8855.05
24/03/17 03:12pm Sell 219 57.40 125.71
24/03/17 03:10pm Sell 1236 57.45 710.08
24/03/17 03:08pm Sell 1355 57.45 778.45
24/03/17 02:57pm Sell 202 57.50 116.15
24/03/17 02:52pm Sell 1849 57.55 1064.10
Log in to see more Assura share trades »

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z