livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Assura Share trades

Latest Assura share trades
Date Time Buy/Sell Amount Price Value
28/07/17 04:49pm Sell 20883 63.24 13206.11
28/07/17 04:40pm Buy 6470 63.30 4095.51
28/07/17 04:35pm Buy 271550 63.30 171891.15
28/07/17 04:29pm Sell 17 63.05 10.72
28/07/17 04:29pm Buy 481 63.15 303.75
28/07/17 04:29pm Buy 815 63.10 514.27
28/07/17 04:29pm Buy 16 63.15 10.10
28/07/17 04:29pm Sell 669 63.05 421.80
28/07/17 04:29pm Sell 785 63.05 494.94
28/07/17 04:29pm Sell 665 63.05 419.28
28/07/17 04:28pm Sell 365 63.10 230.32
28/07/17 04:28pm Sell 132 63.10 83.29
28/07/17 04:28pm Buy 1125 63.15 710.44
28/07/17 04:28pm Buy 225 63.15 142.09
28/07/17 04:28pm Sell 628 63.10 396.27
Log in to see more Assura share trades »

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices