livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Assura Share trades

Latest Assura share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:51pm Buy 10228 58.05 5937.72
23/11/17 04:45pm Buy 39956 57.88 23128.10
23/11/17 04:35pm Sell 262118 57.60 150979.97
23/11/17 04:27pm Buy 402 57.80 232.36
23/11/17 04:24pm Sell 6126 57.70 3534.70
23/11/17 04:24pm Sell 2573 57.70 1484.62
23/11/17 04:24pm Buy 460 57.80 265.88
23/11/17 04:24pm Buy 566 57.80 327.15
23/11/17 04:18pm Buy 100 57.80 57.80
23/11/17 04:18pm Sell 3000 57.65 1729.50
23/11/17 04:18pm Sell 3355 57.65 1934.16
23/11/17 04:18pm Buy 3000 57.85 1735.50
23/11/17 04:18pm Buy 2149 57.85 1243.20
23/11/17 04:18pm Buy 1738 57.85 1005.43
23/11/17 04:18pm Buy 2573 57.85 1488.48
Log in to see more Assura share trades »

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices