livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Assura Share trades

Latest Assura share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 446 62.70 279.64
16/01/18 04:52pm Buy 2800 62.74 1756.84
16/01/18 04:40pm Buy 60674 62.73 38060.44
16/01/18 04:35pm Buy 572991 62.70 359265.36
16/01/18 04:26pm Buy 15818 62.60 9902.07
16/01/18 04:26pm Buy 5660 62.60 3543.10
16/01/18 04:24pm Sell 1038 62.50 648.75
16/01/18 04:23pm Sell 3182 62.50 1988.75
16/01/18 04:14pm Sell 978 62.50 611.25
16/01/18 04:13pm Buy 406 62.60 254.16
16/01/18 04:13pm Buy 954 62.60 597.20
16/01/18 04:13pm Sell 3000 62.60 1878.00
16/01/18 04:13pm Buy 1127 62.60 705.50
16/01/18 04:10pm Buy 1118 62.70 700.99
16/01/18 04:09pm Buy 3579 62.70 2244.03
Log in to see more Assura share trades »

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices