livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Assura Share trades

Latest Assura share trades
Date Time Buy/Sell Amount Price Value
20/02/17 01:05pm Buy 1273 57.45 731.34
20/02/17 01:05pm Buy 185 57.40 106.19
20/02/17 01:05pm Buy 198 57.40 113.65
20/02/17 01:04pm Buy 320 57.40 183.68
20/02/17 01:01pm Sell 1160 57.35 665.26
20/02/17 01:00pm Buy 893 57.40 512.58
20/02/17 01:00pm Buy 192 57.40 110.21
20/02/17 01:00pm Buy 286 57.40 164.16
20/02/17 12:51pm Buy 1400 57.40 803.60
20/02/17 12:51pm Buy 1075 57.40 617.05
20/02/17 12:51pm Buy 2302 57.40 1321.35
20/02/17 12:33pm Buy 206 57.40 118.24
20/02/17 12:31pm Buy 1800 57.40 1033.20
20/02/17 12:28pm Buy 1200 57.40 688.80
20/02/17 12:27pm Buy 3242 57.40 1860.91
Log in to see more Assura share trades »

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z