livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Assura Share trades

Latest Assura share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:50pm Sell 52016 61.25 31859.80
28/04/17 04:49pm Sell 14381 61.16 8795.46
28/04/17 04:35pm Buy 324802 61.25 198941.23
28/04/17 04:29pm Sell 137 60.80 83.30
28/04/17 04:29pm Sell 6500 60.80 3952.00
28/04/17 04:29pm Sell 1277 60.80 776.42
28/04/17 04:29pm Sell 334 60.85 203.24
28/04/17 04:28pm Sell 786 60.85 478.28
28/04/17 04:27pm Sell 14 60.90 8.53
28/04/17 04:27pm Sell 719 60.90 437.87
28/04/17 04:27pm Sell 1515 60.90 922.64
28/04/17 04:27pm Sell 180 60.90 109.62
28/04/17 04:26pm Sell 2500 60.90 1522.50
28/04/17 04:26pm Sell 1199 60.90 730.19
28/04/17 04:26pm Sell 1849 60.90 1126.04
Log in to see more Assura share trades »

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z