livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Assura Share trades

Latest Assura share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:49pm Buy 2704 59.64 1612.67
22/05/17 04:43pm Sell 6467 59.00 3815.53
22/05/17 04:43pm Sell 19401 59.00 11446.59
22/05/17 04:35pm Sell 372538 59.00 219797.42
22/05/17 04:35pm Sell 10 59.00 5.90
22/05/17 04:29pm Sell 1020 59.15 603.33
22/05/17 04:29pm Sell 1491 59.15 881.93
22/05/17 04:29pm Buy 2425 59.25 1436.81
22/05/17 04:29pm Sell 487 59.15 288.06
22/05/17 04:29pm Buy 18 59.25 10.67
22/05/17 04:29pm Buy 57 59.25 33.77
22/05/17 04:29pm Sell 1471 59.15 870.10
22/05/17 04:29pm Sell 540 59.20 319.68
22/05/17 04:29pm Sell 1209 59.25 716.33
22/05/17 04:29pm Sell 617 59.25 365.57
Log in to see more Assura share trades »

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z