livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Assura Share trades

Latest Assura share trades
Date Time Buy/Sell Amount Price Value
07/12/16 10:21am Sell 1011 57.45 580.82
07/12/16 10:21am Sell 49 57.45 28.15
07/12/16 10:17am Buy 7500 57.49 4311.38
07/12/16 10:13am Buy 26000 57.49 14946.10
07/12/16 10:11am Sell 489 57.45 280.93
07/12/16 10:10am Sell 416 57.45 238.99
07/12/16 10:10am Sell 581 57.45 333.78
07/12/16 10:05am Buy 200 57.50 115.00
07/12/16 10:05am Buy 100 57.50 57.50
07/12/16 10:05am Sell 1119 57.45 642.87
07/12/16 09:54am Buy 2939 57.50 1689.93
07/12/16 09:39am Buy 135 57.50 77.63
07/12/16 09:39am Buy 635 57.50 365.13
07/12/16 09:39am Buy 95 57.50 54.63
07/12/16 09:39am Buy 821 57.50 472.08
Log in to see more Assura share trades »

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z