livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Assura Share trades

Latest Assura share trades
Date Time Buy/Sell Amount Price Value
19/01/17 10:17am Sell 449 56.25 252.56
19/01/17 09:51am Buy 2162 56.35 1218.29
19/01/17 09:46am Sell 4666 56.30 2626.96
19/01/17 09:46am Sell 4666 56.30 2626.96
19/01/17 09:46am Buy 1412 56.35 795.66
19/01/17 09:46am Sell 492 56.30 277.00
19/01/17 09:46am Buy 1412 56.35 795.66
19/01/17 09:46am Sell 1121 56.30 631.12
19/01/17 09:46am Sell 3 56.30 1.69
19/01/17 09:46am Buy 1622 56.35 914.00
19/01/17 09:46am Sell 1157 56.30 651.39
19/01/17 09:46am Sell 1409 56.30 793.27
19/01/17 09:45am Sell 18 56.30 10.13
19/01/17 09:45am Sell 1015 56.30 571.45
19/01/17 09:45am Sell 18 56.30 10.13
Log in to see more Assura share trades »

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z