livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arian Silver Corporation (DI) Share trades

Latest Arian Silver Corporation (DI) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:23pm Buy 164641 0.84 1378.05
20/01/17 03:38pm Buy 200000 0.83 1667.60
20/01/17 02:31pm Sell 50000 0.80 400.00
20/01/17 02:04pm Buy 8753 0.83 73.00
20/01/17 01:15pm Buy 14696 0.84 123.01
20/01/17 12:06pm Sell 117244 0.81 954.95
20/01/17 11:20am Buy 100 0.84 0.84
20/01/17 11:07am Sell 30000 0.81 244.35
20/01/17 10:16am Buy 3000 0.84 25.11
20/01/17 09:42am Sell 7012 0.81 57.11
20/01/17 08:57am Sell 205694 0.80 1645.55
20/01/17 08:40am Sell 37154 0.81 302.62
20/01/17 08:27am Buy 300000 0.84 2511.00
19/01/17 04:29pm Sell 50000 0.81 404.95
19/01/17 04:21pm Sell 12400 0.81 100.43
Log in to see more Arian Silver Corporation (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z