livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arian Silver Corporation (DI) Share trades

Latest Arian Silver Corporation (DI) share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:29pm Buy 98384 0.83 819.05
22/05/17 04:16pm Sell 89982 0.78 698.26
22/05/17 03:58pm Buy 57671 0.83 480.34
22/05/17 09:58am Buy 28443 0.84 237.50
22/05/17 08:32am Sell 50000 0.78 388.00
22/05/17 08:00am Sell 9 0.78 0.07
19/05/17 04:27pm Buy 250000 0.83 2066.50
19/05/17 03:32pm Sell 4268 0.78 33.08
19/05/17 02:19pm Sell 2949 0.78 22.85
19/05/17 02:17pm Sell 5131 0.78 39.77
19/05/17 02:00pm Sell 8333 0.78 64.58
19/05/17 01:38pm Sell 120000 0.78 930.00
19/05/17 12:10pm Buy 150000 0.81 1221.75
19/05/17 09:52am Buy 9208 0.81 75.00
19/05/17 09:34am Buy 150000 0.81 1221.75
Log in to see more Arian Silver Corporation (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z