livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arian Silver Corporation (DI) Share trades

Latest Arian Silver Corporation (DI) share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:09pm Sell 1500 0.87 13.05
27/04/17 03:26pm Sell 500 0.85 4.25
27/04/17 03:06pm Sell 1500 0.86 12.90
27/04/17 11:36am Buy 534759 0.94 5000.00
27/04/17 11:28am Sell 170000 0.90 1529.83
27/04/17 11:13am Sell 47959 0.90 431.58
27/04/17 08:47am Sell 350000 0.87 3028.20
27/04/17 08:24am Sell 328113 0.87 2854.58
27/04/17 08:24am Sell 439715 0.87 3825.52
26/04/17 04:16pm Buy 50000 0.95 475.00
26/04/17 03:22pm Buy 152567 0.98 1495.00
26/04/17 03:07pm Buy 100000 0.95 950.00
26/04/17 02:28pm Buy 40000 0.95 380.00
26/04/17 02:14pm Buy 55930 0.92 514.00
26/04/17 02:05pm Sell 60 0.86 0.51
Log in to see more Arian Silver Corporation (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z