livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arian Silver Corporation (DI) Share trades

Latest Arian Silver Corporation (DI) share trades
Date Time Buy/Sell Amount Price Value
05/12/16 12:20pm Buy 100000 0.68 675.00
05/12/16 12:20pm Buy 100000 0.68 675.00
02/12/16 10:10am Sell 10000 0.60 60.00
02/12/16 08:01am Sell 10000 0.60 60.00
02/12/16 08:01am Sell 10000 0.60 60.00
01/12/16 02:32pm Sell 286000 0.63 1804.66
01/12/16 02:32pm Sell 286000 0.63 1804.66
01/12/16 12:29pm Sell 160900 0.64 1029.76
01/12/16 11:59am Sell 100000 0.63 631.00
01/12/16 10:51am Sell 109 0.63 0.69
01/12/16 09:10am Sell 90000 0.63 567.90
30/11/16 02:05pm Sell 10000 0.63 63.00
30/11/16 12:57pm Buy 70000 0.68 475.30
30/11/16 12:57pm Buy 70000 0.68 475.30
30/11/16 12:57pm Buy 70000 0.68 475.30
Log in to see more Arian Silver Corporation (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z