livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arian Silver Corporation (DI) Share trades

Latest Arian Silver Corporation (DI) share trades
Date Time Buy/Sell Amount Price Value
24/03/17 09:10am Sell 5000 0.76 37.90
24/03/17 08:05am Sell 24000 0.76 181.92
23/03/17 03:56pm Sell 30000 0.76 227.40
23/03/17 02:14pm Sell 10000 0.76 75.80
23/03/17 10:03am Buy 26453 0.82 216.91
22/03/17 03:54pm Buy 2550 0.82 20.91
22/03/17 10:12am Sell 716 0.76 5.45
22/03/17 09:19am Sell 100000 0.76 761.00
22/03/17 08:00am Sell 2000 0.76 15.22
20/03/17 04:26pm Buy 4000 0.81 32.20
20/03/17 04:09pm Buy 100000 0.83 829.90
20/03/17 03:31pm Buy 250000 0.81 2012.50
20/03/17 09:47am Sell 60682 0.79 479.39
17/03/17 03:48pm Buy 31446 0.80 250.00
17/03/17 01:39pm Sell 99345 0.76 753.04
Log in to see more Arian Silver Corporation (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z