livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Arian Silver Corporation (DI) Share trades

Latest Arian Silver Corporation (DI) share trades
Date Time Buy/Sell Amount Price Value
20/02/17 11:17am Buy 30000 1.03 308.22
20/02/17 11:02am Buy 1459 1.03 14.99
20/02/17 10:54am Buy 500000 1.02 5100.00
20/02/17 10:36am Buy 38622 1.01 391.05
20/02/17 09:28am Buy 80000 1.03 824.00
20/02/17 08:53am Buy 85000 1.03 875.50
20/02/17 08:38am Buy 100000 1.03 1030.00
20/02/17 08:04am Buy 29629 1.01 299.99
17/02/17 04:11pm Buy 474000 1.05 4977.00
17/02/17 04:08pm Sell 500000 0.98 4887.50
17/02/17 04:07pm Sell 97966 0.98 957.62
17/02/17 03:56pm Buy 195226 1.02 1987.38
17/02/17 02:58pm Buy 35000 0.98 341.25
17/02/17 12:57pm Buy 300000 0.99 2970.00
17/02/17 11:49am Buy 51282 0.98 500.00
Log in to see more Arian Silver Corporation (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z