livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Asian Growth Properties Ltd Com Shs (DI) Share trades

Latest Asian Growth Properties Ltd Com Shs (DI) share trades
Date Time Buy/Sell Amount Price Value
07/12/16 11:58am Buy 2000 40.00 800.00
05/12/16 03:51pm Sell 8000 35.75 2860.00
25/11/16 12:41pm Sell 5000 36.05 1802.50
16/11/16 11:00am Buy 780 38.50 300.30
16/11/16 11:00am Buy 780 38.50 300.30
07/11/16 01:49pm Sell 15000 36.00 5400.00
07/11/16 01:49pm Sell 15000 36.00 5400.00
28/10/16 09:06am Sell 192 33.07 63.49
21/10/16 12:23pm Sell 849 35.07 297.75
23/09/16 08:04am Sell 4000 35.35 1414.00
21/09/16 02:08pm Buy 1490 40.00 596.00
21/09/16 01:18pm Sell 237 35.07 83.12
21/09/16 09:41am Sell 3631 35.00 1270.85
21/09/16 09:41am Sell 3631 35.00 1270.85
21/09/16 09:36am Buy 10000 40.00 4000.00
Log in to see more Asian Growth Properties Ltd Com Shs (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z