livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Asian Growth Properties Ltd Com Shs (DI) Share trades

Latest Asian Growth Properties Ltd Com Shs (DI) share trades
Date Time Buy/Sell Amount Price Value
16/11/17 01:27pm Buy 22611 45.95 10389.75
16/11/17 01:27pm Buy 22611 45.95 10389.75
16/11/17 08:04am Buy 491 46.00 225.86
16/11/17 08:02am Sell 1500 42.15 632.25
15/11/17 01:22pm Buy 419 46.00 192.74
15/11/17 12:46pm Buy 858 46.00 394.68
15/11/17 11:35am Buy 163 46.00 74.98
15/11/17 10:19am Buy 1594 46.00 733.24
14/11/17 04:35pm Sell 5000 42.75 2137.50
14/11/17 04:15pm Buy 17450 45.95 8018.28
14/11/17 03:56pm Sell 31474 45.95 14462.30
14/11/17 03:48pm Buy 16464 45.95 7565.21
14/11/17 03:41pm Buy 24992 45.75 11433.84
14/11/17 03:27pm Buy 8369 44.92 3759.35
14/11/17 02:12pm Buy 3646 45.00 1640.70
Log in to see more Asian Growth Properties Ltd Com Shs (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices