livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Asian Growth Properties Ltd Com Shs (DI) Share trades

Latest Asian Growth Properties Ltd Com Shs (DI) share trades
Date Time Buy/Sell Amount Price Value
23/03/17 03:35pm Buy 569 86.90 494.46
23/03/17 02:18pm Buy 1205 83.00 1000.15
23/03/17 12:33pm Buy 4000 80.00 3200.00
23/03/17 10:48am Buy 6666 75.00 4999.50
22/03/17 02:00pm Buy 11000 73.00 8030.00
21/03/17 01:03pm Sell 5000 70.50 3525.01
21/03/17 11:33am Sell 21462 67.00 14379.54
21/03/17 10:53am Buy 7500 73.00 5475.00
21/03/17 10:52am Buy 6838 73.00 4991.74
21/03/17 10:34am Buy 2350 71.93 1690.35
21/03/17 10:23am Sell 355 66.15 234.83
21/03/17 09:23am Sell 5000 66.75 3337.50
21/03/17 09:23am Sell 5000 66.00 3300.00
21/03/17 08:26am Buy 100 71.93 71.93
20/03/17 02:10pm Sell 1244 63.45 789.32
Log in to see more Asian Growth Properties Ltd Com Shs (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z