livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Asian Growth Properties Ltd Com Shs (DI) Share trades

Latest Asian Growth Properties Ltd Com Shs (DI) share trades
Date Time Buy/Sell Amount Price Value
19/12/17 02:20pm Sell 4363 0.15 6.54
19/12/17 08:21am Sell 608 0.10 0.61
19/12/17 08:12am Sell 4352 0.10 4.35
18/12/17 04:42pm Sell 4352 0.10 4.35
18/12/17 04:29pm Sell 1251 0.10 1.25
18/12/17 01:35pm Sell 16201 0.12 19.28
15/12/17 04:21pm Sell 4636 0.10 4.64
15/12/17 09:16am Sell 10256 0.26 26.67
14/12/17 02:34pm Sell 9625 0.35 33.69
13/12/17 12:11pm Sell 2975 0.26 7.74
13/12/17 08:50am Sell 30000 0.50 150.00
13/12/17 08:08am Sell 10000 1.00 100.00
13/12/17 08:08am Buy 25000 2.25 562.50
12/12/17 09:59am Sell 3098 1.00 30.98
11/12/17 09:50am Sell 2171 1.00 21.71
Log in to see more Asian Growth Properties Ltd Com Shs (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices