livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Asian Growth Properties Ltd Com Shs (DI) Share trades

Latest Asian Growth Properties Ltd Com Shs (DI) share trades
Date Time Buy/Sell Amount Price Value
19/01/17 09:02am Sell 7821 38.50 3011.09
16/01/17 04:29pm Sell 10000 40.00 4000.00
16/01/17 11:20am Sell 10000 40.00 4000.00
16/01/17 11:20am Sell 10000 40.00 4000.00
16/01/17 08:36am Buy 730 47.40 346.02
12/01/17 08:00am Sell 100 40.44 40.44
12/01/17 08:00am Sell 100 40.44 40.44
04/01/17 10:43am Buy 100 44.95 44.95
03/01/17 03:13pm Buy 8936 44.65 3989.92
21/12/16 09:00am Buy 10000 40.00 4000.00
21/12/16 09:00am Buy 10000 40.00 4000.00
21/12/16 09:00am Buy 10000 40.00 4000.00
21/12/16 09:00am Buy 10000 40.00 4000.00
20/12/16 08:02am Buy 355 39.00 138.45
20/12/16 08:02am Buy 355 39.00 138.45
Log in to see more Asian Growth Properties Ltd Com Shs (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z