livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Asian Growth Properties Ltd Com Shs (DI) Share trades

Latest Asian Growth Properties Ltd Com Shs (DI) share trades
Date Time Buy/Sell Amount Price Value
25/09/17 09:00am Buy 74480 27.25 20295.80
22/09/17 02:00pm Buy 65000 27.75 18037.50
22/09/17 08:00am Sell 22 25.20 5.54
18/09/17 04:35pm Buy 15000 27.75 4162.50
14/09/17 11:58am Sell 5009 25.20 1262.27
06/09/17 01:52pm Sell 251 25.20 63.25
05/09/17 11:08am Sell 1578 25.20 397.66
04/09/17 10:50am Buy 6447 28.00 1805.16
30/08/17 03:24pm Buy 1000 30.42 304.15
30/08/17 10:26am Sell 2000 27.00 540.00
30/08/17 09:31am Sell 1400 27.00 378.00
25/08/17 11:00am Sell 20000 28.00 5600.00
25/08/17 09:18am Sell 6282 27.00 1696.14
25/08/17 09:18am Sell 6282 27.00 1696.14
25/08/17 09:10am Sell 6421 27.25 1749.72
Log in to see more Asian Growth Properties Ltd Com Shs (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices