livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Asian Growth Properties Ltd Com Shs (DI) Share trades

Latest Asian Growth Properties Ltd Com Shs (DI) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 10:35am Buy 3000 29.00 870.00
26/05/17 09:58am Buy 10000 29.00 2900.00
25/05/17 12:46pm Sell 3646 26.05 949.78
24/05/17 12:38pm Buy 1500 29.50 442.50
23/05/17 02:25pm Sell 78852 29.24 23057.90
23/05/17 02:00pm Sell 50000 28.00 14000.00
22/05/17 04:15pm Sell 4150 27.18 1127.97
22/05/17 02:02pm Buy 2299 29.95 688.55
19/05/17 04:20pm Buy 3346 29.85 998.78
19/05/17 09:01am Buy 653 29.85 194.92
19/05/17 09:00am Buy 50000 28.00 14000.00
19/05/17 08:53am Buy 2224 30.00 667.20
19/05/17 08:44am Buy 2224 30.00 667.20
19/05/17 08:43am Sell 1535 26.50 406.78
18/05/17 12:37pm Buy 16953 29.44 4990.96
Log in to see more Asian Growth Properties Ltd Com Shs (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z