livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Asian Growth Properties Ltd Com Shs (DI) Share trades

Latest Asian Growth Properties Ltd Com Shs (DI) share trades
Date Time Buy/Sell Amount Price Value
24/07/17 02:00pm Buy 35000 25.50 8925.00
24/07/17 11:24am Sell 4484 24.00 1076.16
18/07/17 08:50am Sell 429 24.00 102.96
14/07/17 08:12am Buy 13500 25.13 3391.88
14/07/17 08:12am Buy 13500 25.13 3391.88
14/07/17 08:12am Buy 13500 25.13 3391.88
13/07/17 03:30pm Sell 10144 24.00 2434.56
13/07/17 02:00pm Buy 780 25.25 196.95
10/07/17 11:00am Sell 2045 23.50 480.58
07/07/17 03:38pm Sell 588 24.00 141.12
07/07/17 03:38pm Sell 588 24.00 141.12
04/07/17 02:04pm Buy 2213 29.65 656.15
03/07/17 04:45pm Sell 10000 27.00 2700.00
03/07/17 11:15am Sell 10216 22.15 2262.84
03/07/17 10:01am Sell 10000 22.10 2210.00
Log in to see more Asian Growth Properties Ltd Com Shs (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices