livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Asian Growth Properties Ltd Com Shs (DI) Share trades

Latest Asian Growth Properties Ltd Com Shs (DI) share trades
Date Time Buy/Sell Amount Price Value
25/04/17 11:00am Buy 15000 127.75 19162.50
25/04/17 10:13am Sell 25000 120.05 30012.50
25/04/17 10:12am Sell 25000 120.05 30012.50
25/04/17 09:29am Sell 15000 121.88 18282.00
25/04/17 09:28am Sell 10000 121.55 12155.00
24/04/17 02:33pm Buy 4000 131.70 5268.00
24/04/17 12:14pm Buy 5929 134.00 7944.86
24/04/17 11:55am Buy 5929 132.00 7826.28
24/04/17 10:36am Sell 1000 123.12 1231.20
24/04/17 09:34am Sell 5000 123.77 6188.50
24/04/17 09:02am Sell 3500 129.00 4515.00
24/04/17 09:00am Sell 35000 129.00 45150.00
24/04/17 08:59am Sell 15000 127.00 19050.00
24/04/17 08:35am Sell 10000 127.00 12700.00
21/04/17 09:52am Sell 25000 127.05 31762.50
Log in to see more Asian Growth Properties Ltd Com Shs (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z