livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Asian Growth Properties Ltd Com Shs (DI) Share trades

Latest Asian Growth Properties Ltd Com Shs (DI) share trades
Date Time Buy/Sell Amount Price Value
20/06/17 09:00am Sell 22825 23.00 5249.75
19/06/17 04:35pm Sell 12500 23.00 2875.00
16/06/17 04:25pm Sell 10000 24.00 2400.00
14/06/17 09:24am Sell 1000 24.30 243.00
14/06/17 09:00am Sell 10000 26.75 2675.00
13/06/17 01:12pm Sell 3058 24.08 736.29
12/06/17 02:36pm Buy 5000 27.60 1380.00
12/06/17 11:04am Buy 2000 27.78 555.60
12/06/17 08:04am Sell 5200 25.00 1300.00
09/06/17 04:27pm Buy 3667 28.10 1030.43
08/06/17 09:02am Sell 316 25.00 79.00
05/06/17 12:10pm Buy 2225 30.00 667.50
05/06/17 09:32am Buy 2225 30.00 667.50
02/06/17 11:08am Buy 2225 29.75 661.94
02/06/17 11:08am Buy 2225 29.75 661.94
Log in to see more Asian Growth Properties Ltd Com Shs (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices