livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashmore Global Opportunities Limited GBP Share trades

Latest Ashmore Global Opportunities Limited GBP share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:29pm Sell 16 384.25 61.48
26/04/17 04:28pm Sell 14 384.25 53.80
26/04/17 04:28pm Sell 25 384.25 96.06
25/04/17 04:28pm Sell 15 384.00 57.60
25/04/17 04:28pm Sell 29 384.00 111.36
24/04/17 04:28pm Sell 12 384.00 46.08
24/04/17 04:28pm Sell 26 384.00 99.84
24/04/17 02:21pm Sell 163 384.11 626.10
21/04/17 04:28pm Sell 14 384.00 53.76
21/04/17 04:28pm Sell 28 384.00 107.52
20/04/17 04:28pm Sell 13 384.00 49.92
20/04/17 04:28pm Sell 23 384.00 88.32
20/04/17 01:25pm Buy 382 394.80 1508.14
20/04/17 01:25pm Buy 382 394.80 1508.14
19/04/17 04:28pm Sell 14 384.00 53.76
Log in to see more Ashmore Global Opportunities Limited GBP share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z