livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashmore Global Opportunities Limited GBP Share trades

Latest Ashmore Global Opportunities Limited GBP share trades
Date Time Buy/Sell Amount Price Value
02/12/16 12:26pm Buy 375 399.44 1497.88
01/12/16 04:27pm Sell 17 371.40 63.14
01/12/16 01:05pm Buy 24 399.75 95.94
01/12/16 01:05pm Buy 24 399.75 95.94
29/11/16 04:28pm Sell 22 368.25 81.02
29/11/16 04:28pm Sell 28 368.25 103.11
29/11/16 10:13am Buy 17 399.75 67.96
23/11/16 04:28pm Sell 50 376.00 188.00
23/11/16 10:48am Sell 400 378.38 1513.50
23/11/16 08:18am Buy 4000 399.44 15977.40
11/11/16 04:29pm Sell 5 368.25 18.41
11/11/16 04:28pm Sell 28 368.25 103.11
11/11/16 03:11pm Buy 797 376.23 2998.51
11/11/16 03:10pm Buy 797 376.23 2998.51
11/11/16 03:09pm Buy 664 376.23 2498.13
Log in to see more Ashmore Global Opportunities Limited GBP share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z