livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashmore Global Opportunities Limited GBP Share trades

Latest Ashmore Global Opportunities Limited GBP share trades
Date Time Buy/Sell Amount Price Value
11/09/17 04:29pm Sell 8 372.00 29.76
11/09/17 04:28pm Sell 22 372.00 81.84
11/09/17 04:28pm Sell 35 372.00 130.20
05/09/17 09:47am Buy 1000 386.00 3860.00
04/09/17 10:41am Sell 1 360.00 3.60
04/09/17 10:40am Buy 1 391.75 3.92
01/09/17 11:43am Buy 1000 391.75 3917.50
29/08/17 03:45pm Buy 400 391.00 1564.00
29/08/17 08:36am Buy 2000 391.75 7835.00
29/08/17 08:36am Buy 2000 391.75 7835.00
22/08/17 03:43pm Sell 41 367.40 150.63
22/08/17 02:51pm Sell 2604 367.40 9567.10
18/08/17 04:29pm Sell 25 360.00 90.00
18/08/17 04:29pm Sell 19 360.00 68.40
18/08/17 04:28pm Sell 20 360.00 72.00
Log in to see more Ashmore Global Opportunities Limited GBP share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices