livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashmore Global Opportunities Limited GBP Share trades

Latest Ashmore Global Opportunities Limited GBP share trades
Date Time Buy/Sell Amount Price Value
15/03/17 02:42pm Buy 203 391.75 795.25
01/03/17 01:33pm Sell 60 366.58 219.95
01/03/17 11:37am Sell 727 365.25 2655.37
24/02/17 09:00am Buy 200 392.00 783.99
23/02/17 08:09am Sell 253 366.35 926.87
17/02/17 09:44am Sell 405 365.00 1478.25
17/02/17 09:44am Buy 2604 383.50 9986.34
16/02/17 04:35pm Sell 750 365.00 2737.50
16/02/17 03:15pm Sell 13 366.25 47.61
16/02/17 03:15pm Sell 13 366.25 47.61
16/02/17 03:01pm Buy 150 383.50 575.25
15/02/17 04:35pm Sell 750 365.00 2737.50
14/02/17 04:35pm Sell 750 365.00 2737.50
13/02/17 04:35pm Sell 750 365.00 2737.50
10/02/17 04:45pm Sell 750 365.00 2737.50
Log in to see more Ashmore Global Opportunities Limited GBP share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z