livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashmore Global Opportunities Limited GBP Share trades

Latest Ashmore Global Opportunities Limited GBP share trades
Date Time Buy/Sell Amount Price Value
26/05/17 09:24am Sell 111 370.51 411.26
23/05/17 10:17am Sell 8 370.57 29.65
23/05/17 08:36am Sell 251 375.52 942.55
23/05/17 08:36am Sell 251 375.52 942.55
23/05/17 08:00am Sell 922 375.27 3459.99
22/05/17 11:02am Buy 47 397.99 187.05
18/05/17 01:44pm Sell 111 375.52 416.82
18/05/17 01:44pm Sell 111 375.52 416.82
15/05/17 02:24pm Buy 247 400.20 988.49
11/05/17 04:28pm Sell 14 384.00 53.76
11/05/17 04:28pm Sell 19 384.00 72.96
11/05/17 04:27pm Sell 5 384.00 19.20
11/05/17 01:46pm Buy 922 400.20 3689.84
10/05/17 04:29pm Sell 16 384.00 61.44
10/05/17 04:28pm Sell 10 384.00 38.40
Log in to see more Ashmore Global Opportunities Limited GBP share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z