livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashmore Global Opportunities Limited GBP Share trades

Latest Ashmore Global Opportunities Limited GBP share trades
Date Time Buy/Sell Amount Price Value
24/07/17 02:43pm Buy 254 387.20 983.49
20/07/17 12:55pm Buy 1000 391.68 3916.80
20/07/17 12:55pm Buy 1000 391.68 3916.80
20/07/17 12:02pm Sell 359 360.32 1293.55
20/07/17 08:52am Buy 13 387.20 50.34
19/07/17 02:28pm Buy 1000 385.00 3850.00
19/07/17 02:25pm Buy 1000 384.70 3847.00
11/07/17 03:09pm Buy 500 384.70 1923.50
11/07/17 01:51pm Sell 750 360.00 2700.00
11/07/17 01:51pm Sell 750 360.00 2700.00
10/07/17 03:12pm Sell 651 360.32 2345.68
23/06/17 12:40pm Buy 1528 391.68 5984.87
23/06/17 12:40pm Buy 1528 391.68 5984.87
08/06/17 01:32pm Buy 256 387.95 993.15
02/06/17 04:25pm Buy 1 392.00 3.92
Log in to see more Ashmore Global Opportunities Limited GBP share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices