livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashmore Global Opportunities Limited GBP Share trades

Latest Ashmore Global Opportunities Limited GBP share trades
Date Time Buy/Sell Amount Price Value
16/01/17 01:01pm Sell 75 371.20 278.40
13/01/17 03:47pm Sell 96 369.20 354.43
13/01/17 03:47pm Sell 67 369.20 247.36
12/01/17 04:11pm Buy 9993 380.00 37973.40
10/01/17 08:07am Sell 4 371.20 14.85
10/01/17 08:07am Sell 4 371.20 14.85
09/01/17 08:01am Sell 69 371.20 256.13
09/01/17 08:01am Sell 69 371.20 256.13
09/01/17 08:01am Sell 69 371.20 256.13
05/01/17 10:25am Sell 141 371.20 523.39
05/01/17 10:25am Sell 141 371.20 523.39
05/01/17 10:25am Sell 141 371.20 523.39
21/12/16 03:02pm Sell 198 371.40 735.37
21/12/16 03:02pm Sell 198 371.40 735.37
13/12/16 09:53am Sell 1 368.25 3.68
Log in to see more Ashmore Global Opportunities Limited GBP share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z