livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberforth Geared Income Trust Share trades

Latest Aberforth Geared Income Trust share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:03pm Buy 5000 226.00 11300.00
24/03/17 12:20pm Buy 5000 226.00 11300.00
24/03/17 11:47am Buy 470 226.00 1062.20
24/03/17 11:47am Buy 358 226.00 809.08
24/03/17 11:46am Sell 1198 223.75 2680.53
23/03/17 02:24pm Sell 2000 223.05 4461.00
23/03/17 01:27pm Buy 884 226.00 1997.84
23/03/17 12:55pm Buy 4419 225.00 9942.75
23/03/17 11:33am Sell 43 222.00 95.46
23/03/17 11:01am Sell 6000 223.00 13380.00
23/03/17 10:34am Sell 545 223.00 1215.35
23/03/17 09:44am Sell 138 222.00 306.36
23/03/17 09:13am Sell 1332 223.57 2978.02
23/03/17 09:01am Sell 43 223.57 96.14
23/03/17 08:52am Sell 220 223.57 491.86
Log in to see more Aberforth Geared Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z