livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberforth Geared Income Trust Share trades

Latest Aberforth Geared Income Trust share trades
Date Time Buy/Sell Amount Price Value
17/02/17 03:37pm Buy 163 225.75 367.97
17/02/17 09:49am Sell 3520 221.08 7782.02
17/02/17 08:15am Sell 1818 220.10 4001.44
16/02/17 08:25am Buy 5232 223.50 11693.52
15/02/17 03:32pm Sell 159 221.07 351.50
15/02/17 03:01pm Buy 2881 222.00 6395.82
15/02/17 12:14pm Sell 2455 221.05 5426.78
15/02/17 11:20am Sell 1200 221.05 2652.60
15/02/17 08:33am Buy 226 221.50 500.59
15/02/17 08:13am Sell 5000 221.50 11075.00
14/02/17 02:56pm Sell 5000 219.25 10962.50
14/02/17 02:46pm Buy 3451 221.00 7626.71
14/02/17 02:46pm Buy 250 221.00 552.50
14/02/17 02:46pm Buy 3701 220.50 8160.71
14/02/17 02:46pm Buy 372 221.00 822.12
Log in to see more Aberforth Geared Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z