livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberforth Geared Income Trust Share trades

Latest Aberforth Geared Income Trust share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:24pm Buy 228 208.75 475.95
24/01/17 03:55pm Buy 1000 206.25 2062.50
24/01/17 03:54pm Buy 1000 206.25 2062.50
24/01/17 03:54pm Sell 8311 206.13 17131.05
24/01/17 03:42pm Buy 1000 207.00 2070.00
24/01/17 03:42pm Buy 1000 207.00 2070.00
24/01/17 02:55pm Buy 1160 208.75 2421.50
24/01/17 02:53pm Sell 1028 207.00 2127.96
24/01/17 02:53pm Sell 1019 207.00 2109.33
24/01/17 02:53pm Sell 1011 207.00 2092.77
24/01/17 02:53pm Sell 148 207.00 306.36
24/01/17 02:51pm Sell 1143 207.50 2371.73
24/01/17 02:49pm Buy 2383 208.30 4963.79
24/01/17 02:43pm Buy 2382 208.31 4962.00
24/01/17 01:50pm Sell 1742 207.10 3607.68
Log in to see more Aberforth Geared Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z