livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberforth Geared Income Trust Share trades

Latest Aberforth Geared Income Trust share trades
Date Time Buy/Sell Amount Price Value
28/06/17 09:26am Sell 1500 237.75 3566.25
27/06/17 08:02am Sell 803 241.00 1935.23
26/06/17 12:19pm Buy 809 244.50 1978.01
26/06/17 11:59am Sell 42 240.00 100.80
26/06/17 11:58am Sell 59 240.00 141.60
26/06/17 10:41am Sell 11735 240.50 28222.68
23/06/17 03:49pm Sell 8 241.00 19.28
23/06/17 03:45pm Buy 854 246.00 2100.84
23/06/17 03:44pm Sell 40 240.00 96.00
23/06/17 11:57am Sell 8485 241.00 20448.85
23/06/17 11:57am Sell 8485 241.00 20448.85
22/06/17 04:35pm Sell 472 240.00 1132.80
22/06/17 01:55pm Sell 1 240.00 2.40
20/06/17 04:35pm Buy 2619 242.00 6337.98
20/06/17 04:26pm Sell 187 242.00 452.54
Log in to see more Aberforth Geared Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices