livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberforth Geared Income Trust Share trades

Latest Aberforth Geared Income Trust share trades
Date Time Buy/Sell Amount Price Value
06/12/16 04:35pm Buy 105 186.00 195.30
06/12/16 03:48pm Sell 3856 183.94 7092.63
06/12/16 03:08pm Buy 1119 184.86 2068.58
06/12/16 11:43am Buy 534 184.46 985.00
06/12/16 11:29am Sell 670 181.69 1217.31
06/12/16 11:15am Buy 637 184.46 1174.99
06/12/16 10:46am Buy 5000 184.46 9222.85
06/12/16 09:59am Sell 12 181.65 21.80
05/12/16 04:35pm Buy 2161 186.00 4019.46
05/12/16 04:29pm Sell 187 183.00 342.21
05/12/16 04:29pm Buy 48 186.00 89.28
05/12/16 04:29pm Buy 47 186.00 87.42
05/12/16 04:29pm Buy 56 186.00 104.16
05/12/16 02:18pm Buy 3237 184.05 5957.70
05/12/16 02:06pm Sell 3400 181.60 6174.40
Log in to see more Aberforth Geared Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z