livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberforth Geared Income Trust Share trades

Latest Aberforth Geared Income Trust share trades
Date Time Buy/Sell Amount Price Value
30/09/16 03:49pm Sell 2440 192.23 4690.29
30/09/16 03:48pm Sell 1355 192.23 2604.65
30/09/16 03:14pm Buy 2016 196.90 3969.50
30/09/16 01:44pm Buy 1010 195.63 1975.81
30/09/16 01:04pm Sell 2363 192.00 4536.96
30/09/16 12:09pm Sell 307 191.25 587.14
29/09/16 04:29pm Buy 979 197.00 1928.63
29/09/16 04:29pm Sell 2 194.00 3.88
29/09/16 04:29pm Buy 1491 198.50 2959.64
29/09/16 04:29pm Buy 9 198.50 17.87
29/09/16 04:29pm Buy 658 198.50 1306.13
29/09/16 04:27pm Buy 2132 199.00 4242.68
29/09/16 04:26pm Buy 1047 198.75 2080.91
29/09/16 04:26pm Sell 1500 196.80 2951.96
29/09/16 04:26pm Sell 1568 196.80 3085.78
Log in to see more Aberforth Geared Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z