livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberforth Geared Income Trust Share trades

Latest Aberforth Geared Income Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Buy 10000 248.50 24850.00
28/04/17 04:22pm Sell 90 246.25 221.63
28/04/17 03:13pm Sell 92 246.25 226.55
28/04/17 03:13pm Sell 92 246.25 226.55
28/04/17 02:44pm Buy 394 250.00 985.00
28/04/17 01:48pm Sell 630 246.00 1549.80
28/04/17 01:39pm Sell 813 247.44 2011.69
28/04/17 01:31pm Sell 12500 247.50 30937.50
28/04/17 01:30pm Buy 12500 248.90 31112.50
28/04/17 11:23am Sell 1500 246.32 3694.80
28/04/17 10:16am Buy 1587 250.00 3967.50
28/04/17 09:44am Sell 13800 247.00 34086.00
28/04/17 09:32am Sell 4317 246.80 10654.36
27/04/17 04:35pm Sell 344 245.75 845.38
27/04/17 04:28pm Sell 225 245.50 552.38
Log in to see more Aberforth Geared Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z