livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberforth Geared Income Trust Share trades

Latest Aberforth Geared Income Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 11:24am Sell 224 245.58 550.10
26/05/17 10:51am Buy 1500 249.00 3735.00
26/05/17 09:27am Sell 5549 245.32 13612.57
26/05/17 08:27am Buy 3500 249.00 8715.00
26/05/17 08:22am Buy 5000 248.75 12437.50
25/05/17 03:53pm Sell 5050 245.05 12375.16
25/05/17 11:56am Sell 3939 243.60 9595.40
25/05/17 10:37am Buy 238 246.00 585.48
25/05/17 09:54am Sell 79 243.58 192.43
24/05/17 03:08pm Sell 1070 241.50 2584.05
24/05/17 02:09pm Sell 2956 241.15 7128.39
24/05/17 12:39pm Sell 2696 240.96 6496.28
24/05/17 12:38pm Sell 1831 240.85 4409.96
24/05/17 11:09am Sell 5426 240.85 13068.52
24/05/17 10:55am Sell 1000 239.61 2396.10
Log in to see more Aberforth Geared Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z