livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglogold Ashanti Ltd. Share trades

Latest Anglogold Ashanti Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/09/14 04:19pm Sell 1001 794.44 7952.33
22/09/14 04:01pm Sell 25271 793.34 200484.22
19/09/14 02:52pm Sell 37 765.00 283.05
19/09/14 02:51pm Sell 75 765.00 573.75
19/09/14 02:50pm Sell 58 765.00 443.70
19/09/14 02:50pm Sell 30 765.00 229.50
19/09/14 02:49pm Sell 45 765.00 344.25
19/09/14 02:47pm Sell 9 765.00 68.85
19/09/14 02:47pm Sell 100 765.00 765.00
19/09/14 11:36am Sell 11 765.00 84.15
19/09/14 11:26am Sell 84 765.00 642.60
19/09/14 09:41am Sell 60 765.00 459.00
19/09/14 09:12am Sell 300 765.00 2295.00
18/09/14 04:29pm Sell 43 765.00 328.95
18/09/14 04:03pm Sell 416 816.84 3398.07
Log in to see more Anglogold Ashanti Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z