livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amiad Water Systems Ltd Share trades

Latest Amiad Water Systems Ltd share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:01pm Sell 1600 118.00 1888.00
26/04/17 08:54am Sell 5000 118.00 5900.01
26/04/17 08:18am Sell 4304 118.00 5078.72
26/04/17 08:17am Sell 4304 119.00 5121.76
25/04/17 03:08pm Sell 846 118.00 998.28
25/04/17 09:55am Buy 928 123.00 1141.44
24/04/17 01:20pm Sell 2000 117.15 2343.00
24/04/17 12:14pm Buy 808 123.00 993.84
24/04/17 08:19am Buy 800 125.00 1000.00
24/04/17 08:00am Sell 1900 117.00 2223.00
20/04/17 03:21pm Sell 1500 118.10 1771.50
18/04/17 03:34pm Sell 368 115.01 423.24
18/04/17 09:24am Sell 5000 116.00 5800.00
18/04/17 09:05am Sell 3250 116.00 3770.00
11/04/17 04:18pm Sell 10000 118.00 11800.00
Log in to see more Amiad Water Systems Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z