livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amiad Water Systems Ltd Share trades

Latest Amiad Water Systems Ltd share trades
Date Time Buy/Sell Amount Price Value
26/05/17 12:20pm Sell 1503 117.15 1760.76
25/05/17 01:23pm Sell 1000 117.15 1171.50
24/05/17 01:52pm Sell 2597 118.50 3077.45
23/05/17 02:16pm Buy 500 122.19 610.95
23/05/17 08:03am Buy 163 122.19 199.17
23/05/17 08:03am Buy 163 122.19 199.17
17/05/17 08:01am Sell 354 118.44 419.28
16/05/17 08:02am Buy 16 122.19 19.55
15/05/17 10:02am Buy 16 122.19 19.55
12/05/17 08:42am Buy 46 122.19 56.21
11/05/17 09:04am Buy 258 122.19 315.25
11/05/17 09:04am Buy 258 122.19 315.25
11/05/17 09:03am Buy 75 122.19 91.64
11/05/17 09:02am Buy 41 122.19 50.10
11/05/17 08:45am Sell 700 117.15 820.05
Log in to see more Amiad Water Systems Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z