livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amiad Water Systems Ltd Share trades

Latest Amiad Water Systems Ltd share trades
Date Time Buy/Sell Amount Price Value
27/06/17 02:20pm Sell 1000 116.08 1160.80
27/06/17 11:31am Buy 225 122.00 274.50
27/06/17 09:44am Sell 601 117.00 703.17
26/06/17 10:03am Buy 1380 122.00 1683.60
26/06/17 09:44am Sell 200 117.00 234.00
16/06/17 04:10pm Sell 915 117.00 1070.55
16/06/17 11:04am Buy 40 122.00 48.80
15/06/17 01:44pm Buy 9500 122.00 11590.00
13/06/17 02:57pm Buy 2036 122.15 2486.97
07/06/17 03:23pm Sell 1800 117.00 2106.00
07/06/17 12:53pm Buy 400 122.15 488.60
06/06/17 10:34am Sell 17 116.40 19.79
31/05/17 09:11am Sell 1739 117.00 2034.63
31/05/17 09:02am Sell 2000 117.00 2340.00
30/05/17 12:55pm Buy 6500 122.19 7942.35
Log in to see more Amiad Water Systems Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices