livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amiad Water Systems Ltd Share trades

Latest Amiad Water Systems Ltd share trades
Date Time Buy/Sell Amount Price Value
20/09/17 03:45pm Sell 200 116.00 232.00
18/09/17 11:27am Sell 390 116.00 452.40
18/09/17 08:08am Buy 2000 121.60 2432.00
15/09/17 01:06pm Buy 10000 123.00 12300.00
15/09/17 10:38am Buy 1652 121.00 1998.92
11/09/17 02:19pm Sell 2000 115.00 2300.00
07/09/17 11:48am Buy 5000 121.00 6050.00
07/09/17 11:19am Buy 5000 121.00 6050.00
07/09/17 11:16am Buy 2469 121.00 2987.49
07/09/17 08:54am Buy 1500 121.30 1819.50
06/09/17 10:26am Buy 13 121.66 15.82
06/09/17 08:51am Buy 1635 121.66 1989.14
06/09/17 08:16am Buy 5791 120.66 6987.42
05/09/17 02:57pm Sell 2000 115.00 2300.00
05/09/17 08:45am Sell 900 115.09 1035.81
Log in to see more Amiad Water Systems Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices