livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amiad Water Systems Ltd Share trades

Latest Amiad Water Systems Ltd share trades
Date Time Buy/Sell Amount Price Value
06/12/17 11:23am Buy 11 153.80 16.92
06/12/17 11:23am Buy 11 153.80 16.92
04/12/17 09:13am Sell 2000 144.69 2893.84
04/12/17 09:13am Sell 2000 144.69 2893.84
04/12/17 08:03am Buy 1290 155.00 1999.50
01/12/17 09:21am Sell 600 146.00 876.00
01/12/17 09:21am Sell 600 146.00 876.00
01/12/17 09:21am Sell 600 146.00 876.00
29/11/17 09:12am Buy 1000 155.00 1550.00
23/11/17 01:43pm Buy 1918 154.50 2963.31
23/11/17 09:12am Sell 2500 146.10 3652.50
23/11/17 09:12am Sell 2500 146.10 3652.50
23/11/17 08:28am Buy 950 153.00 1453.50
20/11/17 09:21am Buy 3740 148.00 5535.20
17/11/17 08:01am Sell 1124 144.00 1618.56
Log in to see more Amiad Water Systems Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices