livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amiad Water Systems Ltd Share trades

Latest Amiad Water Systems Ltd share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:20am Sell 2243 146.50 3286.00
15/01/18 08:48am Buy 30 155.00 46.50
15/01/18 08:48am Buy 30 155.00 46.50
15/01/18 08:48am Buy 30 155.00 46.50
15/01/18 08:48am Buy 30 155.00 46.50
11/01/18 12:21pm Buy 1000 155.00 1550.00
10/01/18 04:38pm Buy 2241 152.00 3406.32
09/01/18 04:21pm Buy 2000 154.50 3090.00
09/01/18 03:57pm Buy 1000 155.00 1550.00
09/01/18 02:29pm Sell 6883 152.18 10474.50
09/01/18 10:57am Buy 500 154.50 772.50
09/01/18 10:35am Buy 1154 155.00 1788.70
09/01/18 10:04am Buy 1000 152.00 1520.00
09/01/18 09:59am Buy 1500 152.00 2280.00
09/01/18 09:37am Buy 1000 150.00 1500.00
Log in to see more Amiad Water Systems Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices