livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amiad Water Systems Ltd Share trades

Latest Amiad Water Systems Ltd share trades
Date Time Buy/Sell Amount Price Value
08/12/16 01:55pm Buy 700 112.70 788.90
08/12/16 10:22am Sell 1000 108.00 1080.00
08/12/16 10:22am Sell 1000 108.00 1080.00
07/12/16 04:36pm Sell 1000 105.00 1050.00
07/12/16 01:40pm Sell 1000 110.00 1100.00
07/12/16 01:40pm Sell 1000 110.00 1100.00
07/12/16 10:36am Buy 1500 113.40 1701.00
06/12/16 03:13pm Buy 1000 113.49 1134.90
06/12/16 01:58pm Buy 1755 113.75 1996.31
06/12/16 08:10am Sell 2500 110.00 2750.00
06/12/16 08:10am Sell 2500 110.00 2750.00
06/12/16 08:10am Sell 2500 110.00 2750.00
05/12/16 10:25am Sell 2000 115.90 2318.00
05/12/16 10:25am Sell 2000 115.90 2318.00
01/12/16 08:00am Buy 2137 116.70 2493.88
Log in to see more Amiad Water Systems Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z