livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amiad Water Systems Ltd Share trades

Latest Amiad Water Systems Ltd share trades
Date Time Buy/Sell Amount Price Value
20/01/17 12:03pm Buy 424 117.80 499.47
20/01/17 11:34am Sell 10000 115.00 11500.00
20/01/17 08:05am Buy 1000 117.00 1170.00
20/01/17 08:05am Buy 1000 117.00 1170.00
19/01/17 03:30pm Buy 1451 117.00 1697.67
19/01/17 02:39pm Sell 2248 114.55 2575.08
19/01/17 11:02am Sell 2777 114.01 3166.06
19/01/17 10:59am Sell 25000 115.00 28750.00
18/01/17 08:18am Sell 3482 113.00 3934.66
18/01/17 08:18am Sell 3482 113.00 3934.66
18/01/17 08:18am Sell 3482 113.00 3934.66
18/01/17 08:18am Sell 3482 113.00 3934.66
18/01/17 08:17am Sell 3482 113.00 3934.66
18/01/17 08:01am Sell 500 113.22 566.10
18/01/17 08:00am Sell 2137 113.22 2419.51
Log in to see more Amiad Water Systems Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z