livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amiad Water Systems Ltd Share trades

Latest Amiad Water Systems Ltd share trades
Date Time Buy/Sell Amount Price Value
26/09/16 12:50pm Buy 995 150.00 1492.50
26/09/16 10:28am Sell 183 135.01 247.07
20/09/16 01:59pm Sell 1500 140.00 2100.00
20/09/16 01:59pm Sell 1500 140.00 2100.00
20/09/16 10:36am Sell 491 140.01 687.45
16/09/16 11:13am Sell 6086 140.15 8529.53
13/09/16 02:07pm Buy 673 147.00 989.31
13/09/16 02:07pm Buy 673 147.00 989.31
13/09/16 09:37am Sell 561 140.15 786.24
09/09/16 09:24am Buy 3300 147.50 4867.50
09/09/16 08:55am Buy 1349 147.50 1989.78
08/09/16 11:38am Sell 1837 142.15 2611.30
08/09/16 11:38am Sell 1837 142.15 2611.30
08/09/16 11:38am Sell 1837 142.15 2611.30
08/09/16 10:17am Sell 1000 142.15 1421.50
Log in to see more Amiad Water Systems Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z