livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amiad Water Systems Ltd Share trades

Latest Amiad Water Systems Ltd share trades
Date Time Buy/Sell Amount Price Value
19/07/17 12:28pm Buy 324 122.00 395.28
18/07/17 10:02am Buy 3225 122.20 3940.95
18/07/17 08:42am Buy 177 122.20 216.29
18/07/17 08:03am Sell 5000 115.00 5750.01
17/07/17 12:46pm Buy 10000 120.85 12084.99
17/07/17 09:42am Sell 5000 114.00 5700.00
17/07/17 08:07am Sell 808 116.01 937.36
14/07/17 12:30pm Buy 150 119.20 178.80
14/07/17 12:30pm Buy 150 119.20 178.80
14/07/17 12:30pm Buy 150 119.20 178.80
14/07/17 12:29pm Sell 5000 115.00 5750.00
14/07/17 10:06am Sell 1500 117.01 1755.15
29/06/17 09:51am Sell 834 116.01 967.52
29/06/17 09:51am Sell 834 116.01 967.52
27/06/17 02:20pm Sell 1000 116.08 1160.80
Log in to see more Amiad Water Systems Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices