livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amiad Water Systems Ltd Share trades

Latest Amiad Water Systems Ltd share trades
Date Time Buy/Sell Amount Price Value
20/11/17 09:21am Buy 3740 148.00 5535.20
17/11/17 08:01am Sell 1124 144.00 1618.56
17/11/17 08:01am Sell 1124 144.00 1618.56
17/11/17 08:01am Sell 1124 144.00 1618.56
17/11/17 08:01am Sell 1124 144.00 1618.56
16/11/17 10:28am Sell 4180 140.00 5852.00
16/11/17 10:28am Sell 4180 140.00 5852.00
15/11/17 02:16pm Buy 2864 145.00 4152.80
15/11/17 01:23pm Sell 3421 142.00 4857.82
15/11/17 01:22pm Sell 3000 142.00 4260.00
15/11/17 11:30am Sell 240 142.00 340.80
13/11/17 01:29pm Buy 1860 147.00 2734.20
10/11/17 01:18pm Buy 1500 147.00 2205.00
10/11/17 10:58am Buy 1694 147.50 2498.65
09/11/17 02:42pm Buy 1000 146.80 1468.00
Log in to see more Amiad Water Systems Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices