livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amiad Water Systems Ltd Share trades

Latest Amiad Water Systems Ltd share trades
Date Time Buy/Sell Amount Price Value
16/08/17 01:35pm Buy 410 120.90 495.69
14/08/17 01:45pm Buy 150 124.00 186.00
14/08/17 01:45pm Buy 150 124.00 186.00
11/08/17 08:34am Buy 204 120.95 246.74
11/08/17 08:33am Sell 220 115.10 253.22
09/08/17 02:06pm Sell 117 115.10 134.67
09/08/17 01:54pm Sell 100 115.01 115.01
09/08/17 09:42am Sell 5000 115.01 5750.50
09/08/17 08:00am Sell 1000 115.01 1150.10
09/08/17 08:00am Sell 1000 115.01 1150.10
08/08/17 12:24pm Buy 1454 120.95 1758.61
08/08/17 12:24pm Buy 1454 120.95 1758.61
08/08/17 11:25am Sell 37000 117.00 43290.00
08/08/17 11:04am Sell 5000 115.01 5750.50
07/08/17 12:19pm Sell 10000 115.01 11501.00
Log in to see more Amiad Water Systems Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices