livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amiad Water Systems Ltd Share trades

Latest Amiad Water Systems Ltd share trades
Date Time Buy/Sell Amount Price Value
20/10/17 02:50pm Sell 389 140.11 545.03
19/10/17 03:51pm Sell 363 140.11 508.60
19/10/17 03:51pm Sell 363 140.11 508.60
19/10/17 02:24pm Sell 3225 141.00 4547.25
19/10/17 01:59pm Buy 1000 147.50 1475.00
19/10/17 01:38pm Sell 2104 140.00 2945.60
19/10/17 12:42pm Sell 380 140.75 534.85
19/10/17 12:24pm Buy 2000 145.00 2900.00
18/10/17 02:25pm Buy 3721 140.00 5209.40
18/10/17 10:31am Buy 134 140.00 187.60
18/10/17 10:31am Buy 134 140.00 187.60
17/10/17 08:04am Buy 29 140.00 40.60
17/10/17 08:04am Buy 29 140.00 40.60
17/10/17 08:04am Buy 29 140.00 40.60
17/10/17 08:04am Buy 29 140.00 40.60
Log in to see more Amiad Water Systems Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices