livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amiad Water Systems Ltd Share trades

Latest Amiad Water Systems Ltd share trades
Date Time Buy/Sell Amount Price Value
21/03/17 01:42pm Buy 3580 122.00 4367.60
21/03/17 01:42pm Buy 3580 122.00 4367.60
20/03/17 12:37pm Sell 716 116.01 830.63
20/03/17 08:40am Buy 238 121.00 287.98
17/03/17 11:50am Sell 92 116.01 106.73
17/03/17 11:50am Sell 92 116.01 106.73
17/03/17 08:02am Sell 15000 117.00 17550.00
16/03/17 08:00am Sell 6000 116.00 6960.00
16/03/17 08:00am Sell 6000 116.00 6960.00
15/03/17 04:18pm Buy 4500 119.50 5377.50
15/03/17 08:35am Sell 157 116.01 182.14
14/03/17 02:05pm Sell 1 116.01 1.16
13/03/17 04:11pm Sell 526 116.00 610.16
08/03/17 02:45pm Sell 51 116.01 59.17
08/03/17 12:29pm Buy 72 118.56 85.36
Log in to see more Amiad Water Systems Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z