livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amiad Water Systems Ltd Share trades

Latest Amiad Water Systems Ltd share trades
Date Time Buy/Sell Amount Price Value
24/02/17 01:36pm Sell 1000 116.01 1160.10
24/02/17 01:35pm Sell 4000 116.35 4654.00
24/02/17 12:07pm Sell 1400 116.35 1628.90
24/02/17 11:52am Sell 19 116.35 22.11
21/02/17 08:14am Sell 1300 116.35 1512.55
20/02/17 04:03pm Sell 1300 116.35 1512.55
17/02/17 12:20pm Buy 810 121.76 986.26
16/02/17 07:49am Sell 2000 120.00 2400.00
16/02/17 07:49am Sell 2000 120.00 2400.00
15/02/17 08:18am Sell 378 116.35 439.80
15/02/17 08:00am Sell 160 116.35 186.16
14/02/17 02:59pm Buy 4000 123.50 4940.00
14/02/17 02:42pm Buy 811 121.76 987.47
14/02/17 08:57am Sell 474 116.35 551.50
14/02/17 08:00am Sell 575 116.35 669.01
Log in to see more Amiad Water Systems Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z