livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Afren Share trades

Latest Afren share trades
Date Time Buy/Sell Amount Price Value
14/07/15 04:28pm Buy 140729 1.83 2578.15
14/07/15 04:27pm Sell 448 1.78 7.97
14/07/15 04:27pm Sell 562430 1.78 10000.01
14/07/15 04:16pm Buy 100 1.82 1.82
14/07/15 04:15pm Sell 41500 1.74 722.10
14/07/15 04:14pm Buy 429063 1.74 7450.25
14/07/15 04:12pm Buy 10000 1.74 173.64
14/07/15 04:11pm Sell 107827 1.77 1912.86
14/07/15 04:08pm Sell 174757 1.77 3100.19
14/07/15 04:01pm Sell 73494 1.77 1303.79
14/07/15 03:39pm Buy 100 1.84 1.84
14/07/15 03:22pm Sell 425728 1.79 7626.92
14/07/15 03:20pm Buy 100 1.84 1.84
14/07/15 03:15pm Sell 14885 1.77 264.06
14/07/15 03:05pm Buy 925 1.81 16.70
Log in to see more Afren share trades »

Afren is an independent oil exploration and production (E&P) company. Its activities run the full gamut of the oil business, from exploration, appraisal, development through to production, and are focused in areas that represent globally significant and growing sources of international oil supply and high impact exploration fairways. As the name of the company implies, it started life as focused on Africa.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z