livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ADVFN Share trades

Latest ADVFN share trades
Date Time Buy/Sell Amount Price Value
23/03/17 12:42pm Sell 177 24.05 42.57
23/03/17 12:42pm Sell 177 24.05 42.57
23/03/17 10:27am Sell 102 24.05 24.53
23/03/17 10:13am Sell 102 24.05 24.53
23/03/17 09:40am Sell 102 24.05 24.53
23/03/17 09:38am Sell 64 24.05 15.39
23/03/17 08:26am Sell 80 24.05 19.24
21/03/17 04:32pm Sell 7500 25.16 1886.63
21/03/17 09:03am Buy 1000 27.82 278.16
21/03/17 08:53am Buy 25000 26.98 6745.00
17/03/17 03:06pm Sell 51 24.05 12.27
17/03/17 12:26pm Sell 592 24.05 142.38
17/03/17 12:26pm Sell 592 24.05 142.38
15/03/17 02:34pm Sell 1339 24.05 322.03
10/03/17 08:51am Sell 317 24.20 76.71
Log in to see more ADVFN share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z