livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ADVFN Share trades

Latest ADVFN share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:19pm Sell 40000 17.25 6900.00
21/07/17 10:54am Sell 280 17.26 48.33
18/07/17 12:57pm Sell 2800 18.00 504.00
12/07/17 10:55am Sell 40 17.26 6.90
05/07/17 03:27pm Sell 200 17.25 34.50
04/07/17 10:22am Buy 10000 20.20 2020.00
28/06/17 01:18pm Sell 2180 17.25 376.05
27/06/17 01:38pm Buy 25000 20.00 5000.00
27/06/17 11:17am Sell 197 17.25 33.98
23/06/17 02:03pm Sell 4000 17.10 684.00
23/06/17 02:03pm Sell 4000 17.10 684.00
23/06/17 01:19pm Sell 78 17.25 13.46
14/06/17 12:07pm Sell 2200 18.00 396.00
13/06/17 11:15am Sell 1261 18.00 226.98
02/06/17 11:14am Sell 360 18.00 64.80
Log in to see more ADVFN share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices