livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ADVFN Share trades

Latest ADVFN share trades
Date Time Buy/Sell Amount Price Value
25/09/17 09:10am Buy 5493 39.90 2191.71
22/09/17 04:04pm Buy 100 39.25 39.25
22/09/17 09:12am Buy 751 39.25 294.77
21/09/17 11:47am Sell 474 37.00 175.38
21/09/17 11:47am Sell 474 37.00 175.38
21/09/17 11:01am Buy 2398 41.70 999.97
21/09/17 10:21am Buy 1583 41.90 663.28
21/09/17 10:04am Buy 5000 41.90 2095.00
21/09/17 09:52am Sell 1585 38.00 602.30
21/09/17 09:04am Sell 7500 42.00 3150.00
21/09/17 08:59am Buy 8030 44.70 3589.59
21/09/17 08:58am Buy 1585 39.00 618.15
21/09/17 08:50am Buy 300 38.90 116.70
21/09/17 08:36am Buy 3000 36.00 1080.00
21/09/17 08:32am Buy 4000 35.00 1400.00
Log in to see more ADVFN share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices