livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ADVFN Share trades

Latest ADVFN share trades
Date Time Buy/Sell Amount Price Value
24/04/17 09:16am Sell 6814 20.00 1362.80
18/04/17 11:03am Sell 335 20.05 67.17
13/04/17 02:42pm Sell 14576 20.05 2922.49
12/04/17 03:05pm Sell 4000 20.00 800.00
03/04/17 11:34am Sell 400 21.05 84.20
31/03/17 08:09am Sell 5000 22.00 1100.00
28/03/17 04:26pm Sell 2700 22.00 594.00
27/03/17 09:21am Sell 8500 23.00 1955.00
23/03/17 12:42pm Sell 177 24.05 42.57
23/03/17 12:42pm Sell 177 24.05 42.57
23/03/17 10:27am Sell 102 24.05 24.53
23/03/17 10:13am Sell 102 24.05 24.53
23/03/17 09:40am Sell 102 24.05 24.53
23/03/17 09:38am Sell 64 24.05 15.39
23/03/17 08:26am Sell 80 24.05 19.24
Log in to see more ADVFN share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z