livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ADVFN Share trades

Latest ADVFN share trades
Date Time Buy/Sell Amount Price Value
02/12/16 10:49am Sell 200 25.05 50.10
30/11/16 11:15am Buy 3500 28.32 991.20
30/11/16 11:15am Buy 3500 28.32 991.20
30/11/16 11:15am Buy 3500 28.32 991.20
29/11/16 08:00am Sell 216 25.05 54.11
28/11/16 01:54pm Buy 3528 27.99 987.49
28/11/16 01:48pm Buy 3658 26.99 987.29
28/11/16 01:48pm Buy 3658 26.99 987.29
28/11/16 09:47am Sell 1650 24.05 396.83
28/11/16 09:47am Sell 1650 24.05 396.83
28/11/16 09:47am Sell 1650 24.05 396.83
24/11/16 11:53am Sell 800 25.00 200.00
24/11/16 11:53am Sell 800 25.00 200.00
24/11/16 10:45am Sell 360 25.00 90.00
23/11/16 10:53am Sell 10 24.05 2.41
Log in to see more ADVFN share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z