livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ADVFN Share trades

Latest ADVFN share trades
Date Time Buy/Sell Amount Price Value
21/09/16 12:18pm Sell 100 28.50 28.50
21/09/16 12:18pm Sell 100 28.50 28.50
21/09/16 11:14am Sell 7715 27.28 2104.84
19/09/16 04:09pm Sell 4000 27.75 1110.00
15/09/16 03:12pm Sell 3341 27.75 927.13
09/09/16 04:02pm Buy 1086 30.15 327.43
09/09/16 04:02pm Buy 2000 30.15 603.00
09/09/16 03:51pm Buy 1245 30.15 375.37
09/09/16 03:51pm Buy 2000 30.15 603.00
07/09/16 08:08am Buy 3000 30.44 913.20
05/09/16 04:04pm Buy 8000 30.00 2400.00
05/09/16 04:04pm Buy 8000 30.00 2400.00
05/09/16 02:12pm Buy 8000 30.00 2400.00
05/09/16 08:32am Buy 8000 30.00 2400.00
02/09/16 04:36pm Buy 6882 30.00 2064.60
Log in to see more ADVFN share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z