livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ADVFN Share trades

Latest ADVFN share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:25pm Buy 1000 57.97 579.70
16/01/18 12:52pm Buy 525 57.97 304.34
16/01/18 11:51am Sell 32 51.50 16.48
16/01/18 09:09am Buy 41 57.97 23.77
16/01/18 08:14am Sell 1071 51.50 551.57
16/01/18 08:14am Sell 1071 51.50 551.57
15/01/18 01:40pm Sell 2500 51.80 1295.00
15/01/18 01:40pm Sell 2500 51.80 1295.00
15/01/18 01:40pm Sell 2500 51.80 1295.00
15/01/18 12:04pm Buy 5128 58.25 2987.06
15/01/18 10:26am Sell 31 51.75 16.04
15/01/18 10:26am Sell 31 51.75 16.04
15/01/18 09:27am Sell 519 51.55 267.54
15/01/18 09:17am Buy 150 58.35 87.53
15/01/18 08:55am Sell 1479 51.55 762.42
Log in to see more ADVFN share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices