livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ADVFN Share trades

Latest ADVFN share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:30pm Buy 10000 50.00 5000.00
20/11/17 04:28pm Buy 1000 52.55 525.50
20/11/17 04:28pm Buy 2000 52.25 1045.00
20/11/17 04:27pm Buy 2000 52.25 1045.00
20/11/17 02:51pm Buy 2200 52.25 1149.50
17/11/17 04:07pm Buy 3000 52.25 1567.50
17/11/17 10:50am Sell 2000 50.10 1002.00
17/11/17 10:50am Sell 2000 50.10 1002.00
17/11/17 10:50am Sell 2000 50.10 1002.00
17/11/17 10:50am Sell 2000 50.10 1002.00
17/11/17 09:43am Sell 58 50.00 29.00
17/11/17 09:27am Sell 344 50.10 172.34
17/11/17 08:22am Buy 3800 53.70 2040.60
17/11/17 08:10am Buy 3701 53.70 1987.44
16/11/17 12:08pm Buy 6 55.00 3.30
Log in to see more ADVFN share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices