livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ADVFN Share trades

Latest ADVFN share trades
Date Time Buy/Sell Amount Price Value
15/08/17 09:56am Buy 10000 25.00 2500.00
14/08/17 03:03pm Sell 200 22.05 44.10
14/08/17 03:03pm Sell 200 22.05 44.10
11/08/17 02:44pm Sell 5940 24.99 1484.22
11/08/17 12:44pm Buy 3533 27.95 987.47
11/08/17 12:42pm Buy 5940 26.28 1560.80
11/08/17 12:37pm Buy 4014 24.60 987.44
11/08/17 12:22pm Buy 4492 21.98 987.34
11/08/17 12:10pm Buy 4498 21.95 987.31
11/08/17 12:06pm Buy 4509 21.90 987.47
11/08/17 12:04pm Buy 2226 21.90 487.49
11/08/17 11:57am Buy 2226 21.90 487.49
11/08/17 11:56am Buy 2226 21.90 487.49
11/08/17 11:54am Buy 4636 21.30 987.47
11/08/17 11:53am Buy 2288 21.30 487.34
Log in to see more ADVFN share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices