livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ADVFN Share trades

Latest ADVFN share trades
Date Time Buy/Sell Amount Price Value
17/01/17 01:49pm Sell 44 25.25 11.11
17/01/17 01:49pm Sell 44 25.25 11.11
09/01/17 09:50am Sell 297 25.25 74.99
09/01/17 09:50am Sell 297 25.25 74.99
09/01/17 09:50am Sell 297 25.25 74.99
06/01/17 02:00pm Buy 850 29.11 247.44
05/01/17 04:04pm Buy 926 29.11 269.56
05/01/17 02:33pm Buy 850 28.00 238.00
05/01/17 02:33pm Buy 850 28.00 238.00
05/01/17 02:33pm Sell 1000 25.00 250.00
04/01/17 03:03pm Sell 18000 25.00 4500.00
04/01/17 02:59pm Sell 18000 25.00 4500.00
14/12/16 12:51pm Buy 3411 29.20 996.01
14/12/16 12:47pm Buy 3532 28.20 996.02
14/12/16 12:47pm Buy 6014 28.20 1695.95
Log in to see more ADVFN share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z