livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ADVFN Share trades

Latest ADVFN share trades
Date Time Buy/Sell Amount Price Value
12/12/17 02:48pm Sell 4 41.00 1.64
12/12/17 12:39pm Sell 3962 43.00 1703.66
12/12/17 08:00am Sell 223 44.70 99.68
11/12/17 12:01pm Sell 10000 43.00 4300.00
08/12/17 04:31pm Sell 3000 46.70 1401.00
08/12/17 03:16pm Sell 3000 48.19 1445.76
08/12/17 03:09pm Sell 2000 48.32 966.44
08/12/17 03:02pm Sell 1000 48.32 483.22
08/12/17 02:55pm Sell 2000 48.32 966.44
08/12/17 02:53pm Sell 1000 48.50 485.00
08/12/17 02:52pm Sell 1000 48.50 485.00
08/12/17 12:53pm Sell 6487 46.25 3000.24
08/12/17 10:01am Sell 240 48.50 116.40
08/12/17 08:00am Buy 1000 49.60 496.00
07/12/17 01:15pm Sell 250 48.00 120.00
Log in to see more ADVFN share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices