livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ADVFN Share trades

Latest ADVFN share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:05pm Sell 1100 25.00 275.00
15/02/17 02:35pm Buy 3626 27.41 993.89
10/02/17 10:01am Sell 8735 23.50 2052.73
08/02/17 01:02pm Sell 700 25.05 175.35
03/02/17 04:07pm Sell 5142 25.22 1296.69
02/02/17 08:54am Sell 2840 25.00 710.00
30/01/17 02:15pm Buy 5142 29.11 1496.84
30/01/17 09:13am Sell 1500 25.25 378.75
17/01/17 01:49pm Sell 44 25.25 11.11
17/01/17 01:49pm Sell 44 25.25 11.11
09/01/17 09:50am Sell 297 25.25 74.99
09/01/17 09:50am Sell 297 25.25 74.99
09/01/17 09:50am Sell 297 25.25 74.99
06/01/17 02:00pm Buy 850 29.11 247.44
05/01/17 04:04pm Buy 926 29.11 269.56
Log in to see more ADVFN share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z