livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ADVFN Share trades

Latest ADVFN share trades
Date Time Buy/Sell Amount Price Value
20/10/17 03:52pm Sell 4692 34.05 1597.63
20/10/17 03:25pm Sell 4308 34.82 1500.05
20/10/17 01:11pm Buy 5000 38.00 1900.00
20/10/17 01:11pm Buy 5000 38.00 1900.00
20/10/17 01:00pm Buy 1000 36.95 369.50
20/10/17 12:58pm Buy 1000 36.90 369.00
20/10/17 12:55pm Buy 1000 36.90 369.00
20/10/17 12:54pm Buy 1000 36.90 369.00
20/10/17 12:53pm Buy 1000 36.93 369.30
20/10/17 12:08pm Buy 500 36.93 184.65
20/10/17 12:08pm Buy 1000 36.93 369.30
20/10/17 12:02pm Buy 500 36.93 184.65
20/10/17 12:00pm Buy 1000 34.25 342.50
20/10/17 11:54am Buy 1000 34.25 342.50
20/10/17 11:54am Buy 2000 35.00 700.00
Log in to see more ADVFN share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices