livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ADVFN Share trades

Latest ADVFN share trades
Date Time Buy/Sell Amount Price Value
25/05/17 12:55pm Buy 2359 20.66 487.37
25/05/17 12:55pm Buy 2359 20.66 487.37
25/05/17 12:48pm Buy 2359 20.66 487.37
25/05/17 12:47pm Buy 2359 20.66 487.37
25/05/17 11:35am Buy 3643 20.80 757.74
25/05/17 11:19am Sell 10000 18.00 1800.00
24/05/17 01:15pm Sell 172 20.10 34.57
23/05/17 11:35am Sell 572 20.10 114.97
22/05/17 03:01pm Sell 10000 20.00 2000.00
22/05/17 11:52am Sell 60 20.25 12.15
19/05/17 04:26pm Buy 3857 24.75 954.61
19/05/17 04:16pm Sell 2441 21.05 513.83
19/05/17 04:05pm Buy 2031 24.00 487.44
19/05/17 04:02pm Buy 2119 23.00 487.37
19/05/17 04:02pm Buy 2119 23.00 487.37
Log in to see more ADVFN share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z