livecharts.co.uk

latest share trades

AFC Energy Share trades

Latest AFC Energy share trades
Date Time Buy/Sell Amount Price Value
24/05/12 04:17pm Buy 2982 22.40 667.97
24/05/12 02:30pm Buy 1000 22.45 224.50
24/05/12 02:30pm Buy 1000 22.45 224.50
24/05/12 12:40pm Sell 25000 21.40 5350.00
24/05/12 11:09am Buy 1000 22.50 225.00
24/05/12 10:22am Buy 50000 22.50 11250.00
24/05/12 10:22am Buy 50000 22.50 11250.00
24/05/12 09:52am Sell 17600 22.00 3872.00
24/05/12 08:15am Sell 25000 22.20 5550.00
24/05/12 08:00am Sell 1988 22.20 441.34
23/05/12 04:28pm Sell 25000 22.02 5504.70
23/05/12 04:27pm Sell 25000 22.10 5525.00
23/05/12 04:01pm Sell 2000 22.20 444.00
23/05/12 03:18pm Buy 2185 22.65 494.90
23/05/12 12:33pm Sell 1500 22.98 344.70
Log in to see more AFC Energy share trades »
The company is engaged in developing alkaline fuel cell systems that use hydrogen to produce clean electricity. Alkaline fuel cells have been around for some time. First developed back in 1839, they were used to power the US manned space missions, but at that time the technology was too expensive to be commercially-viable. The company is completely focused on developing a low cost fuel cell system. Alkaline fuel cells are among the most efficient with electrical efficiency at over 60% and achieve lower costs through an operating temperature of just 70 degrees centigrade. The lower the temperature, the lower the cost of the materials needed to create a working and reliable electrode and system, so the fuel cell system is being developed utilising low cost injected moulded plastic and rubber sealants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
share price
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices