livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFC Energy Share trades

Latest AFC Energy share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:23pm Sell 15000 10.80 1620.00
16/01/18 03:56pm Sell 5894 10.75 633.61
16/01/18 03:40pm Buy 82513 10.90 8993.92
16/01/18 03:35pm Buy 1000 10.90 109.00
16/01/18 03:30pm Buy 4707 10.90 513.06
16/01/18 03:11pm Sell 1011 10.70 108.18
16/01/18 02:20pm Sell 4245 10.70 454.22
16/01/18 01:47pm Buy 15955 10.90 1739.10
16/01/18 01:40pm Buy 13761 10.90 1499.95
16/01/18 01:35pm Sell 2060 10.66 219.60
16/01/18 01:03pm Buy 100000 10.92 10920.00
16/01/18 12:50pm Buy 348 10.92 38.00
16/01/18 11:51am Buy 18250 10.93 1994.73
16/01/18 11:33am Buy 10000 10.93 1093.00
16/01/18 11:29am Buy 500 10.93 54.65
Log in to see more AFC Energy share trades »

The company is engaged in developing alkaline fuel cell systems that use hydrogen to produce clean electricity. Alkaline fuel cells have been around for some time. First developed back in 1839, they were used to power the US manned space missions, but at that time the technology was too expensive to be commercially-viable. The company is completely focused on developing a low cost fuel cell system. Alkaline fuel cells are among the most efficient with electrical efficiency at over 60% and achieve lower costs through an operating temperature of just 70 degrees centigrade. The lower the temperature, the lower the cost of the materials needed to create a working and reliable electrode and system, so the fuel cell system is being developed utilising low cost injected moulded plastic and rubber sealants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices