livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFC Energy Share trades

Latest AFC Energy share trades
Date Time Buy/Sell Amount Price Value
07/12/16 08:23am Sell 89816 20.90 18767.68
07/12/16 08:08am Sell 2082 21.86 455.07
06/12/16 04:13pm Buy 6696 22.40 1499.90
06/12/16 03:24pm Buy 64907 22.50 14604.08
06/12/16 03:15pm Buy 12000 22.50 2700.00
06/12/16 03:12pm Buy 35000 22.50 7875.00
06/12/16 02:41pm Sell 6000 22.00 1320.00
06/12/16 02:30pm Sell 4523 22.15 1001.84
06/12/16 02:29pm Sell 100000 21.50 21500.00
06/12/16 02:22pm Buy 125000 23.30 29125.00
06/12/16 02:21pm Buy 125000 23.50 29375.00
06/12/16 01:15pm Sell 2000 21.50 430.00
06/12/16 12:34pm Sell 1100 21.25 233.75
06/12/16 11:29am Sell 4343 21.50 933.75
06/12/16 11:01am Sell 239 21.38 51.10
Log in to see more AFC Energy share trades »

The company is engaged in developing alkaline fuel cell systems that use hydrogen to produce clean electricity. Alkaline fuel cells have been around for some time. First developed back in 1839, they were used to power the US manned space missions, but at that time the technology was too expensive to be commercially-viable. The company is completely focused on developing a low cost fuel cell system. Alkaline fuel cells are among the most efficient with electrical efficiency at over 60% and achieve lower costs through an operating temperature of just 70 degrees centigrade. The lower the temperature, the lower the cost of the materials needed to create a working and reliable electrode and system, so the fuel cell system is being developed utilising low cost injected moulded plastic and rubber sealants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z