livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFC Energy Share trades

Latest AFC Energy share trades
Date Time Buy/Sell Amount Price Value
28/06/17 09:31am Buy 45600 10.94 4987.50
28/06/17 09:06am Sell 17377 10.79 1875.41
28/06/17 08:59am Sell 12623 10.79 1362.02
27/06/17 02:22pm Buy 10000 11.00 1100.00
27/06/17 01:41pm Sell 794 10.79 85.67
27/06/17 12:42pm Buy 10000 10.94 1093.75
27/06/17 11:13am Buy 3657 10.94 399.98
26/06/17 03:28pm Sell 25000 10.80 2700.00
26/06/17 03:10pm Sell 20000 10.80 2160.00
26/06/17 02:43pm Sell 8941 11.00 983.51
26/06/17 02:32pm Sell 8988 11.00 988.68
26/06/17 01:38pm Buy 71003 11.10 7881.33
26/06/17 01:14pm Sell 8451 10.79 911.86
26/06/17 12:33pm Buy 25000 11.02 2756.23
26/06/17 12:26pm Sell 4150 10.75 446.13
Log in to see more AFC Energy share trades »

The company is engaged in developing alkaline fuel cell systems that use hydrogen to produce clean electricity. Alkaline fuel cells have been around for some time. First developed back in 1839, they were used to power the US manned space missions, but at that time the technology was too expensive to be commercially-viable. The company is completely focused on developing a low cost fuel cell system. Alkaline fuel cells are among the most efficient with electrical efficiency at over 60% and achieve lower costs through an operating temperature of just 70 degrees centigrade. The lower the temperature, the lower the cost of the materials needed to create a working and reliable electrode and system, so the fuel cell system is being developed utilising low cost injected moulded plastic and rubber sealants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices