livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFC Energy Share trades

Latest AFC Energy share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:53pm Buy 15000 12.00 1800.00
24/03/17 04:26pm Buy 8247 12.01 990.46
24/03/17 04:21pm Buy 8247 12.01 990.46
24/03/17 03:57pm Sell 2350 12.00 282.00
24/03/17 03:57pm Buy 1171 12.16 142.42
24/03/17 03:37pm Buy 8202 12.13 994.90
24/03/17 03:30pm Buy 12650 12.00 1518.00
24/03/17 03:16pm Buy 2513 11.94 299.99
24/03/17 03:16pm Buy 10000 11.94 1193.75
24/03/17 02:54pm Buy 8278 11.94 988.19
24/03/17 02:26pm Sell 16666 11.78 1963.25
24/03/17 02:16pm Buy 3847 11.94 459.24
24/03/17 02:16pm Sell 4000 11.78 471.20
24/03/17 01:52pm Buy 384 11.88 45.60
24/03/17 01:47pm Buy 12650 12.00 1518.00
Log in to see more AFC Energy share trades »

The company is engaged in developing alkaline fuel cell systems that use hydrogen to produce clean electricity. Alkaline fuel cells have been around for some time. First developed back in 1839, they were used to power the US manned space missions, but at that time the technology was too expensive to be commercially-viable. The company is completely focused on developing a low cost fuel cell system. Alkaline fuel cells are among the most efficient with electrical efficiency at over 60% and achieve lower costs through an operating temperature of just 70 degrees centigrade. The lower the temperature, the lower the cost of the materials needed to create a working and reliable electrode and system, so the fuel cell system is being developed utilising low cost injected moulded plastic and rubber sealants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z