livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFC Energy Share trades

Latest AFC Energy share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:53pm Buy 10000 11.50 1150.00
28/04/17 04:35pm Sell 12691 11.25 1427.74
28/04/17 03:07pm Buy 5934 11.60 688.05
28/04/17 03:07pm Buy 5934 11.60 688.05
28/04/17 02:52pm Sell 1 11.25 0.11
28/04/17 02:52pm Sell 167950 11.27 18927.97
28/04/17 02:52pm Sell 167950 11.27 18927.97
28/04/17 02:52pm Sell 168489 11.25 18955.01
28/04/17 02:46pm Buy 9435 11.60 1093.99
28/04/17 02:45pm Buy 17163 11.60 1990.05
28/04/17 02:23pm Sell 91143 11.50 10481.45
28/04/17 02:04pm Sell 60275 11.54 6955.74
28/04/17 02:04pm Sell 60589 11.50 6967.74
28/04/17 01:53pm Sell 51300 11.56 5931.56
28/04/17 01:52pm Buy 30815 11.65 3589.95
Log in to see more AFC Energy share trades »

The company is engaged in developing alkaline fuel cell systems that use hydrogen to produce clean electricity. Alkaline fuel cells have been around for some time. First developed back in 1839, they were used to power the US manned space missions, but at that time the technology was too expensive to be commercially-viable. The company is completely focused on developing a low cost fuel cell system. Alkaline fuel cells are among the most efficient with electrical efficiency at over 60% and achieve lower costs through an operating temperature of just 70 degrees centigrade. The lower the temperature, the lower the cost of the materials needed to create a working and reliable electrode and system, so the fuel cell system is being developed utilising low cost injected moulded plastic and rubber sealants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z