livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFC Energy Share trades

Latest AFC Energy share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:21pm Buy 3941 12.37 487.50
20/02/17 03:58pm Sell 60642 12.30 7459.98
20/02/17 03:56pm Sell 30000 12.31 3694.05
20/02/17 03:43pm Sell 51021 12.30 6276.43
20/02/17 03:36pm Sell 19454 12.50 2431.75
20/02/17 03:15pm Sell 299 12.69 37.94
20/02/17 03:11pm Sell 12238 12.56 1537.52
20/02/17 02:56pm Sell 117569 12.53 14731.40
20/02/17 02:56pm Sell 118288 12.50 14786.00
20/02/17 02:53pm Sell 4669 12.69 592.50
20/02/17 02:32pm Sell 5688 12.38 703.89
20/02/17 02:18pm Buy 1476 13.00 191.88
20/02/17 01:56pm Buy 1836 12.69 232.99
20/02/17 01:52pm Sell 10500 12.38 1299.38
20/02/17 01:21pm Sell 23956 12.38 2964.56
Log in to see more AFC Energy share trades »

The company is engaged in developing alkaline fuel cell systems that use hydrogen to produce clean electricity. Alkaline fuel cells have been around for some time. First developed back in 1839, they were used to power the US manned space missions, but at that time the technology was too expensive to be commercially-viable. The company is completely focused on developing a low cost fuel cell system. Alkaline fuel cells are among the most efficient with electrical efficiency at over 60% and achieve lower costs through an operating temperature of just 70 degrees centigrade. The lower the temperature, the lower the cost of the materials needed to create a working and reliable electrode and system, so the fuel cell system is being developed utilising low cost injected moulded plastic and rubber sealants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z