livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFC Energy Share trades

Latest AFC Energy share trades
Date Time Buy/Sell Amount Price Value
28/09/16 04:28pm Sell 1821 23.26 423.56
28/09/16 04:28pm Sell 3225 23.26 750.14
28/09/16 04:23pm Sell 21557 23.25 5012.00
28/09/16 04:23pm Buy 3344 23.65 790.85
28/09/16 04:04pm Sell 14397 23.44 3374.30
28/09/16 03:59pm Buy 21009 23.68 4974.93
28/09/16 03:58pm Buy 2796 24.00 671.04
28/09/16 03:44pm Sell 100000 23.00 23000.00
28/09/16 03:12pm Buy 15000 23.75 3562.49
28/09/16 03:08pm Buy 4210 23.75 999.87
28/09/16 03:08pm Buy 5000 23.81 1190.63
28/09/16 03:08pm Sell 17111 23.45 4012.53
28/09/16 03:01pm Buy 1453 24.75 359.62
28/09/16 02:25pm Sell 4500 23.45 1055.25
28/09/16 02:01pm Sell 40000 23.50 9400.00
Log in to see more AFC Energy share trades »

The company is engaged in developing alkaline fuel cell systems that use hydrogen to produce clean electricity. Alkaline fuel cells have been around for some time. First developed back in 1839, they were used to power the US manned space missions, but at that time the technology was too expensive to be commercially-viable. The company is completely focused on developing a low cost fuel cell system. Alkaline fuel cells are among the most efficient with electrical efficiency at over 60% and achieve lower costs through an operating temperature of just 70 degrees centigrade. The lower the temperature, the lower the cost of the materials needed to create a working and reliable electrode and system, so the fuel cell system is being developed utilising low cost injected moulded plastic and rubber sealants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z