livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFC Energy Share trades

Latest AFC Energy share trades
Date Time Buy/Sell Amount Price Value
20/07/17 05:07pm Buy 30000 10.63 3187.50
20/07/17 04:25pm Buy 21000 10.81 2270.63
20/07/17 04:14pm Buy 5000 10.70 535.00
20/07/17 04:14pm Buy 5000 10.70 535.00
20/07/17 03:10pm Sell 40000 10.29 4116.00
20/07/17 03:05pm Sell 76075 10.44 7940.33
20/07/17 03:00pm Buy 15339 10.50 1610.60
20/07/17 02:54pm Buy 100000 10.75 10750.00
20/07/17 02:18pm Buy 9578 10.32 988.46
20/07/17 02:09pm Buy 5000 10.31 515.63
20/07/17 02:06pm Sell 1496 9.94 148.67
20/07/17 01:57pm Buy 368 10.31 37.95
20/07/17 01:18pm Sell 25000 10.05 2512.50
20/07/17 12:27pm Sell 11000 10.13 1113.75
20/07/17 12:06pm Sell 20500 10.13 2075.63
Log in to see more AFC Energy share trades »

The company is engaged in developing alkaline fuel cell systems that use hydrogen to produce clean electricity. Alkaline fuel cells have been around for some time. First developed back in 1839, they were used to power the US manned space missions, but at that time the technology was too expensive to be commercially-viable. The company is completely focused on developing a low cost fuel cell system. Alkaline fuel cells are among the most efficient with electrical efficiency at over 60% and achieve lower costs through an operating temperature of just 70 degrees centigrade. The lower the temperature, the lower the cost of the materials needed to create a working and reliable electrode and system, so the fuel cell system is being developed utilising low cost injected moulded plastic and rubber sealants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices