livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFC Energy Share trades

Latest AFC Energy share trades
Date Time Buy/Sell Amount Price Value
24/01/17 02:15pm Sell 453 19.42 87.97
24/01/17 01:08pm Sell 4000 19.43 777.20
24/01/17 01:03pm Sell 51436 19.43 9994.01
24/01/17 01:00pm Sell 8667 18.60 1612.06
24/01/17 12:43pm Buy 2044 20.75 424.13
24/01/17 12:28pm Sell 3027 19.46 588.94
24/01/17 11:12am Sell 37801 19.58 7401.44
24/01/17 11:01am Sell 11464 18.75 2149.50
24/01/17 11:01am Sell 6536 18.75 1225.50
24/01/17 10:59am Sell 22645 18.75 4245.94
24/01/17 10:46am Sell 6138 19.00 1166.22
24/01/17 10:33am Sell 27000 18.73 5055.75
24/01/17 10:30am Sell 229 19.62 44.92
24/01/17 10:11am Sell 2058 18.77 386.29
24/01/17 09:56am Sell 500 18.77 93.85
Log in to see more AFC Energy share trades »

The company is engaged in developing alkaline fuel cell systems that use hydrogen to produce clean electricity. Alkaline fuel cells have been around for some time. First developed back in 1839, they were used to power the US manned space missions, but at that time the technology was too expensive to be commercially-viable. The company is completely focused on developing a low cost fuel cell system. Alkaline fuel cells are among the most efficient with electrical efficiency at over 60% and achieve lower costs through an operating temperature of just 70 degrees centigrade. The lower the temperature, the lower the cost of the materials needed to create a working and reliable electrode and system, so the fuel cell system is being developed utilising low cost injected moulded plastic and rubber sealants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z