livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aminex Share trades

Latest Aminex share trades
Date Time Buy/Sell Amount Price Value
29/09/16 04:19pm Sell 43000 1.82 782.60
29/09/16 04:01pm Sell 27193 1.80 489.47
29/09/16 02:45pm Sell 90590 1.81 1639.68
29/09/16 02:40pm Sell 26830 1.80 483.21
29/09/16 01:47pm Sell 9000 1.80 162.09
29/09/16 12:25pm Sell 4643 1.81 84.04
29/09/16 11:33am Sell 136890 1.80 2465.39
29/09/16 11:23am Sell 82190 1.80 1480.24
29/09/16 11:10am Sell 200000 1.80 3605.00
29/09/16 11:06am Sell 1518 1.83 27.70
29/09/16 11:06am Sell 4595 1.84 84.43
29/09/16 11:05am Sell 142837 1.84 2624.63
29/09/16 10:35am Sell 115000 1.84 2116.00
29/09/16 10:25am Sell 38715 1.87 722.81
29/09/16 10:25am Sell 20803 1.87 388.39
Log in to see more Aminex share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z