livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo-Eastern Plantations Share trades

Latest Anglo-Eastern Plantations share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:40pm Buy 228 765.54 1745.44
16/01/18 04:35pm Sell 29 752.00 218.08
16/01/18 04:29pm Sell 43 754.00 324.22
16/01/18 04:21pm Sell 34 752.00 255.68
16/01/18 03:30pm Sell 14 754.00 105.56
16/01/18 03:30pm Sell 235 754.00 1771.90
16/01/18 02:47pm Sell 505 754.00 3807.70
16/01/18 02:42pm Buy 82 766.00 628.12
16/01/18 02:39pm Sell 23 762.00 175.26
16/01/18 01:25pm Buy 103 770.00 793.10
16/01/18 12:44pm Buy 300 762.00 2286.00
16/01/18 09:53am Buy 47 768.00 360.96
16/01/18 09:27am Sell 20 750.00 150.00
16/01/18 09:14am Sell 1200 752.06 9024.72
15/01/18 04:52pm Buy 175 760.00 1330.00
Log in to see more Anglo-Eastern Plantations share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices