livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo-Eastern Plantations Share trades

Latest Anglo-Eastern Plantations share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:35pm Buy 139 710.00 986.90
17/02/17 03:08pm Sell 279 692.00 1930.68
17/02/17 03:08pm Sell 1884 691.00 13018.44
17/02/17 03:08pm Sell 2076 690.00 14324.40
17/02/17 03:08pm Sell 2475 690.00 17077.50
17/02/17 01:19pm Sell 192 694.50 1333.44
17/02/17 08:01am Buy 417 712.50 2971.12
16/02/17 04:35pm Buy 163 712.50 1161.38
16/02/17 04:06pm Buy 252 712.50 1795.50
16/02/17 03:59pm Buy 2500 710.00 17750.00
16/02/17 01:35pm Sell 28 710.00 198.80
16/02/17 10:15am Buy 398 697.00 2774.06
16/02/17 09:37am Sell 181 702.50 1271.53
16/02/17 09:37am Buy 392 697.00 2732.24
16/02/17 09:37am Buy 1104 697.00 7694.88
Log in to see more Anglo-Eastern Plantations share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z