livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo-Eastern Plantations Share trades

Latest Anglo-Eastern Plantations share trades
Date Time Buy/Sell Amount Price Value
23/09/16 04:35pm Sell 42 490.00 205.80
23/09/16 04:29pm Sell 558 490.00 2734.20
23/09/16 04:29pm Buy 3 493.25 14.80
23/09/16 04:13pm Sell 12 490.00 58.80
23/09/16 04:05pm Buy 3 495.00 14.85
23/09/16 03:40pm Buy 205 495.00 1014.75
23/09/16 03:25pm Buy 4 500.00 20.00
23/09/16 12:15pm Sell 660 490.00 3234.00
23/09/16 12:14pm Buy 1508 497.25 7498.53
23/09/16 12:14pm Buy 619 497.50 3079.53
23/09/16 12:14pm Buy 1000 499.00 4990.00
23/09/16 12:14pm Buy 345 500.00 1725.00
23/09/16 11:15am Buy 100 490.75 490.75
22/09/16 04:35pm Sell 13 490.25 63.73
22/09/16 04:29pm Sell 28 490.25 137.27
Log in to see more Anglo-Eastern Plantations share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z