livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo-Eastern Plantations Share trades

Latest Anglo-Eastern Plantations share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:29pm Sell 13 724.00 94.12
24/01/17 04:28pm Sell 3 724.00 21.72
24/01/17 03:42pm Sell 6 724.00 43.44
24/01/17 02:22pm Sell 12 724.00 86.88
24/01/17 01:46pm Sell 9 724.00 65.16
24/01/17 01:23pm Sell 24 724.00 173.76
24/01/17 01:00pm Sell 5 721.50 36.08
24/01/17 12:47pm Sell 25 721.50 180.38
24/01/17 12:46pm Sell 601 721.50 4336.22
24/01/17 12:46pm Sell 173 721.50 1248.20
24/01/17 12:46pm Sell 286 721.50 2063.49
24/01/17 12:42pm Sell 634 721.00 4571.14
24/01/17 12:27pm Sell 20 722.50 144.50
24/01/17 12:26pm Sell 19 721.50 137.09
24/01/17 12:26pm Sell 41 726.00 297.66
Log in to see more Anglo-Eastern Plantations share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z