livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo-Eastern Plantations Share trades

Latest Anglo-Eastern Plantations share trades
Date Time Buy/Sell Amount Price Value
06/12/16 04:35pm Buy 88 585.50 515.24
06/12/16 04:29pm Buy 896 583.50 5228.16
06/12/16 04:26pm Buy 228 584.50 1332.66
06/12/16 04:26pm Buy 212 584.50 1239.14
06/12/16 04:26pm Buy 90 583.50 525.15
06/12/16 04:26pm Buy 402 584.50 2349.69
06/12/16 04:26pm Buy 251 584.50 1467.10
06/12/16 04:26pm Buy 190 583.50 1108.65
06/12/16 04:26pm Buy 89 583.50 519.32
06/12/16 04:20pm Buy 142 585.00 830.70
06/12/16 03:29pm Sell 1319 580.32 7654.36
06/12/16 03:17pm Sell 2500 580.00 14500.00
06/12/16 02:56pm Sell 1531 580.00 8879.80
06/12/16 08:32am Sell 66 583.00 384.78
06/12/16 08:32am Sell 66 583.00 384.78
Log in to see more Anglo-Eastern Plantations share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z