livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andes Energia Share trades

Latest Andes Energia share trades
Date Time Buy/Sell Amount Price Value
24/01/17 12:55pm Sell 12401 22.01 2729.16
24/01/17 12:55pm Buy 12401 22.49 2788.67
24/01/17 08:01am Buy 835 22.50 187.88
23/01/17 08:50am Buy 111 22.50 24.98
20/01/17 11:50am Sell 25000 22.00 5500.00
18/01/17 02:34pm Sell 20400 22.01 4489.55
18/01/17 10:11am Buy 6500 22.56 1466.44
18/01/17 10:11am Buy 6500 22.56 1466.44
18/01/17 10:11am Buy 6500 22.56 1466.44
17/01/17 04:35pm Buy 84394 22.00 18566.68
17/01/17 04:25pm Buy 15606 22.00 3433.32
17/01/17 03:03pm Sell 25000 21.51 5376.38
17/01/17 02:59pm Sell 20000 21.62 4323.02
17/01/17 02:55pm Sell 25000 21.67 5416.93
17/01/17 01:26pm Buy 35750 22.00 7865.00
Log in to see more Andes Energia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z