livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andes Energia Share trades

Latest Andes Energia share trades
Date Time Buy/Sell Amount Price Value
23/09/16 10:51am Buy 15000 16.00 2400.00
23/09/16 10:02am Buy 2737 15.98 437.37
23/09/16 09:23am Sell 10000 15.30 1530.00
21/09/16 11:27am Sell 6250 15.30 956.25
21/09/16 11:27am Sell 6250 15.30 956.25
20/09/16 10:51am Buy 10000 16.00 1600.00
20/09/16 10:51am Buy 10000 16.00 1600.00
20/09/16 10:51am Buy 5315 16.00 850.40
19/09/16 04:27pm Sell 3 15.83 0.47
19/09/16 03:27pm Buy 15000 15.98 2397.00
19/09/16 03:14pm Buy 6250 15.98 998.75
19/09/16 02:36pm Buy 19685 15.75 3100.39
16/09/16 02:39pm Buy 12981 15.31 1987.39
15/09/16 11:05am Buy 20000 15.18 3035.79
15/09/16 11:05am Buy 20000 15.18 3035.79
Log in to see more Andes Energia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z