livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andes Energia Share trades

Latest Andes Energia share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Sell 25222 64.00 16142.08
28/04/17 04:27pm Sell 25000 63.00 15750.00
28/04/17 04:25pm Sell 27203 62.99 17136.45
28/04/17 04:22pm Sell 20000 63.00 12600.00
28/04/17 04:19pm Sell 2077 63.05 1309.55
28/04/17 04:16pm Sell 11341 63.50 7201.54
28/04/17 04:16pm Sell 3659 63.50 2323.47
28/04/17 04:16pm Sell 3659 63.50 2323.47
28/04/17 04:08pm Sell 1500 62.55 938.25
28/04/17 04:06pm Buy 20000 64.00 12800.00
28/04/17 03:55pm Sell 20000 64.00 12800.00
28/04/17 03:55pm Sell 20000 64.00 12800.00
28/04/17 03:54pm Sell 2600 63.00 1638.00
28/04/17 03:54pm Sell 10000 64.00 6400.00
28/04/17 03:53pm Sell 5000 64.00 3200.00
Log in to see more Andes Energia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z