livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andes Energia Share trades

Latest Andes Energia share trades
Date Time Buy/Sell Amount Price Value
24/07/17 04:12pm Buy 76 56.44 42.89
24/07/17 04:03pm Sell 1000 53.05 530.50
24/07/17 03:43pm Sell 5000 55.25 2762.50
24/07/17 03:42pm Sell 8000 54.36 4348.90
24/07/17 03:32pm Sell 1000 57.44 574.38
24/07/17 03:18pm Buy 4900 65.00 3185.00
24/07/17 03:15pm Buy 100 65.00 65.00
29/06/17 04:53pm Sell 10000 69.75 6975.00
29/06/17 04:53pm Sell 5642 70.00 3949.40
29/06/17 11:41am Sell 3000 69.00 2070.00
29/06/17 11:41am Sell 3000 69.00 2070.00
29/06/17 11:39am Buy 35000 70.00 24500.00
29/06/17 11:39am Buy 50000 70.00 35000.00
29/06/17 11:39am Buy 12000 70.00 8400.00
29/06/17 11:39am Buy 5000 70.00 3500.00
Log in to see more Andes Energia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices