livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andes Energia Share trades

Latest Andes Energia share trades
Date Time Buy/Sell Amount Price Value
08/12/16 01:16pm Sell 25000 20.42 5104.33
08/12/16 11:14am Sell 16234 20.59 3341.77
08/12/16 11:14am Sell 16234 20.59 3341.77
08/12/16 10:41am Sell 21600 21.25 4590.00
07/12/16 02:50pm Buy 75160 22.00 16535.20
07/12/16 02:50pm Buy 75160 22.00 16535.20
07/12/16 02:45pm Buy 15160 21.75 3297.30
07/12/16 02:45pm Buy 9840 22.00 2164.80
07/12/16 02:43pm Sell 15000 22.00 3300.00
07/12/16 08:16am Sell 3979 22.10 879.36
06/12/16 10:03am Sell 50000 23.05 11525.00
06/12/16 10:03am Sell 50000 23.05 11525.00
05/12/16 01:16pm Sell 25000 23.47 5866.90
05/12/16 09:29am Sell 2946 23.00 677.58
02/12/16 01:16pm Buy 29692 23.25 6903.39
Log in to see more Andes Energia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z