livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andes Energia Share trades

Latest Andes Energia share trades
Date Time Buy/Sell Amount Price Value
22/03/17 03:58pm Buy 25000 35.88 8968.75
22/03/17 12:02pm Sell 2000 34.71 694.20
22/03/17 08:32am Sell 15000 35.50 5325.00
21/03/17 04:29pm Sell 15000 36.00 5400.00
21/03/17 04:29pm Sell 15000 36.00 5400.00
21/03/17 03:54pm Sell 15000 36.25 5437.50
21/03/17 01:43pm Sell 11092 37.00 4104.04
21/03/17 01:35pm Buy 26130 38.27 9999.62
21/03/17 12:47pm Sell 131 37.05 48.54
20/03/17 03:29pm Sell 8476 37.50 3178.50
20/03/17 03:28pm Sell 8476 37.50 3178.50
20/03/17 03:28pm Sell 14469 37.50 5425.88
20/03/17 02:54pm Sell 14469 37.25 5389.70
20/03/17 01:38pm Buy 1820 38.45 699.79
20/03/17 11:58am Sell 22871 36.63 8376.79
Log in to see more Andes Energia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z