livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andes Energia Share trades

Latest Andes Energia share trades
Date Time Buy/Sell Amount Price Value
27/06/17 03:48pm Buy 10000 64.00 6400.00
27/06/17 03:48pm Sell 25436 64.00 16279.04
27/06/17 03:46pm Sell 49000 64.00 31360.00
27/06/17 03:36pm Buy 9000 64.00 5760.00
27/06/17 03:10pm Sell 25000 64.00 16000.00
27/06/17 03:10pm Buy 5000 64.25 3212.50
27/06/17 03:10pm Buy 10000 64.25 6425.00
27/06/17 03:10pm Sell 15000 64.25 9637.50
27/06/17 03:08pm Buy 10000 64.25 6425.00
27/06/17 03:08pm Sell 10000 64.25 6425.00
27/06/17 03:08pm Sell 10000 64.25 6425.00
27/06/17 03:03pm Buy 10000 64.25 6425.00
27/06/17 03:00pm Buy 5000 64.25 3212.50
27/06/17 03:00pm Sell 5000 64.25 3212.50
27/06/17 02:59pm Buy 5000 64.25 3212.50
Log in to see more Andes Energia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices