livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andes Energia Share trades

Latest Andes Energia share trades
Date Time Buy/Sell Amount Price Value
09/08/17 04:24pm Sell 14000 48.00 6720.00
09/08/17 04:24pm Sell 15000 48.00 7200.00
09/08/17 12:25pm Sell 14000 48.00 6720.00
09/08/17 08:07am Sell 5000 48.00 2400.00
08/08/17 04:35pm Sell 4000 49.00 1960.00
08/08/17 04:17pm Sell 5000 49.00 2450.00
08/08/17 04:17pm Sell 5000 49.00 2450.00
08/08/17 04:16pm Buy 3006 50.00 1503.00
08/08/17 04:15pm Sell 4000 49.00 1960.00
08/08/17 04:15pm Sell 4000 49.00 1960.00
08/08/17 03:48pm Buy 5000 51.00 2550.00
08/08/17 03:40pm Buy 5000 49.00 2450.00
08/08/17 03:39pm Sell 11006 47.00 5172.82
08/08/17 03:39pm Sell 11006 47.00 5172.82
08/08/17 03:31pm Sell 10000 46.59 4658.90
Log in to see more Andes Energia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices