livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andes Energia Share trades

Latest Andes Energia share trades
Date Time Buy/Sell Amount Price Value
23/02/17 04:00pm Sell 25000 30.00 7500.00
23/02/17 03:22pm Sell 480 30.05 144.24
23/02/17 02:44pm Sell 5000 30.00 1500.00
23/02/17 02:44pm Sell 45000 30.00 13500.00
23/02/17 02:27pm Sell 23950 30.25 7244.88
22/02/17 03:27pm Sell 10000 30.13 3013.37
22/02/17 08:24am Sell 19095 29.75 5680.76
21/02/17 02:08pm Buy 20000 31.00 6200.00
21/02/17 02:07pm Buy 20000 31.00 6200.00
21/02/17 02:01pm Buy 19095 30.75 5871.71
21/02/17 11:55am Sell 1012 29.63 299.81
21/02/17 11:01am Buy 10000 30.38 3037.50
20/02/17 11:58am Buy 15000 31.50 4725.00
20/02/17 09:44am Buy 1012 30.88 312.46
17/02/17 04:54pm Sell 40000 30.25 12100.00
Log in to see more Andes Energia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z