livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Andes Energia Share trades

Latest Andes Energia share trades
Date Time Buy/Sell Amount Price Value
26/05/17 12:24pm Buy 4100 60.00 2460.00
26/05/17 09:18am Sell 1000 58.88 588.75
25/05/17 03:14pm Buy 149 59.75 89.03
25/05/17 03:05pm Sell 12724 58.50 7443.54
25/05/17 03:05pm Buy 7276 58.00 4220.08
25/05/17 03:05pm Sell 2177 58.25 1268.10
25/05/17 03:05pm Sell 8411 58.00 4878.38
25/05/17 03:05pm Sell 15000 58.00 8700.00
25/05/17 03:05pm Buy 20000 58.50 11700.00
25/05/17 03:05pm Sell 20000 59.00 11800.00
25/05/17 01:47pm Sell 15000 58.50 8775.00
25/05/17 01:47pm Sell 7411 58.25 4316.91
25/05/17 01:47pm Sell 16589 58.00 9621.62
25/05/17 01:46pm Sell 25000 59.00 14750.00
25/05/17 01:11pm Sell 36000 60.00 21600.00
Log in to see more Andes Energia share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z