livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Admiral Group Share trades

Latest Admiral Group share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:10pm Sell 544 1,920.83 10449.32
20/10/17 05:02pm Buy 4340 1,923.12 83463.25
20/10/17 04:45pm Buy 1025 1,921.00 19690.25
20/10/17 04:38pm Buy 10 1,921.00 192.10
20/10/17 04:35pm Sell 154073 1,921.00 2959742.33
20/10/17 04:35pm Sell 250 1,921.00 4802.50
20/10/17 04:35pm Sell 250 1,921.00 4802.50
20/10/17 04:29pm Sell 24 1,920.00 460.80
20/10/17 04:29pm Buy 34 1,921.00 653.14
20/10/17 04:29pm Buy 6 1,921.00 115.26
20/10/17 04:29pm Buy 100 1,921.00 1921.00
20/10/17 04:29pm Buy 46 1,921.00 883.66
20/10/17 04:29pm Sell 50 1,920.00 960.00
20/10/17 04:29pm Sell 148 1,921.00 2843.08
20/10/17 04:29pm Sell 427 1,921.00 8202.67
Log in to see more Admiral Group share trades »

Admiral was launched in 1993 as a division of Brockbank. In 1999, it was bought in a management buyout backed by Barclays Private Equity. The group specialises in providing low cost car insurance for young drivers, people living in cities and those driving high-performance cars.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices