livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Admiral Group Share trades

Latest Admiral Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:03pm Sell 7073 2,011.14 142248.00
28/04/17 05:01pm Buy 944 2,014.86 19020.31
28/04/17 05:00pm Buy 354 2,015.56 7135.08
28/04/17 05:00pm Buy 46 2,018.57 928.54
28/04/17 05:00pm Buy 162 2,021.56 3274.93
28/04/17 04:50pm Sell 138 2,011.00 2775.18
28/04/17 04:50pm Sell 774 2,011.00 15565.14
28/04/17 04:49pm Buy 2946 2,015.71 59382.85
28/04/17 04:38pm Sell 101 2,011.00 2031.11
28/04/17 04:37pm Sell 920 2,011.00 18501.20
28/04/17 04:37pm Sell 920 2,011.00 18501.20
28/04/17 04:35pm Sell 400 2,011.00 8044.00
28/04/17 04:35pm Sell 2518 2,011.00 50636.98
28/04/17 04:35pm Sell 5163 2,011.00 103827.93
28/04/17 04:35pm Sell 369099 2,011.00 7422580.89
Log in to see more Admiral Group share trades »

Admiral was launched in 1993 as a division of Brockbank. In 1999, it was bought in a management buyout backed by Barclays Private Equity. The group specialises in providing low cost car insurance for young drivers, people living in cities and those driving high-performance cars.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z