livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Admiral Group Share trades

Latest Admiral Group share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:07pm Buy 12800 2,000.40 256051.20
24/07/17 05:01pm Buy 2063 1,998.50 41229.00
24/07/17 04:59pm Buy 1407 2,002.07 28169.12
24/07/17 04:49pm Sell 3119 1,998.63 62337.32
24/07/17 04:49pm Sell 3679 1,998.63 73529.65
24/07/17 04:46pm Buy 1182 2,000.84 23649.91
24/07/17 04:46pm Sell 8 2,000.00 160.00
24/07/17 04:45pm Sell 2212 1,999.80 44235.57
24/07/17 04:44pm Sell 34 2,000.00 680.00
24/07/17 04:40pm Buy 800 2,004.16 16033.29
24/07/17 04:40pm Sell 327 2,000.00 6540.00
24/07/17 04:37pm Sell 647 1,999.35 12935.76
24/07/17 04:37pm Sell 2822 1,999.35 56421.52
24/07/17 04:36pm Sell 294 2,000.00 5880.00
24/07/17 04:35pm Sell 1093 2,000.00 21860.00
Log in to see more Admiral Group share trades »

Admiral was launched in 1993 as a division of Brockbank. In 1999, it was bought in a management buyout backed by Barclays Private Equity. The group specialises in providing low cost car insurance for young drivers, people living in cities and those driving high-performance cars.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices