livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Admiral Group Share trades

Latest Admiral Group share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:50pm Sell 1806 1,713.59 30947.51
23/01/17 04:50pm Sell 853 1,692.79 14439.48
23/01/17 04:50pm Sell 414 1,691.68 7003.54
23/01/17 04:49pm Sell 875 1,745.53 15273.35
23/01/17 04:48pm Sell 7273 1,710.66 124416.38
23/01/17 04:48pm Sell 4696 1,715.99 80583.07
23/01/17 04:48pm Sell 3752 1,718.95 64495.06
23/01/17 04:39pm Sell 83606 1,726.78 1443691.69
23/01/17 04:35pm Sell 600 1,750.00 10500.00
23/01/17 04:35pm Sell 337491 1,750.00 5906092.50
23/01/17 04:29pm Sell 581 1,746.00 10144.26
23/01/17 04:29pm Sell 100 1,746.00 1746.00
23/01/17 04:29pm Buy 291 1,746.00 5080.86
23/01/17 04:29pm Buy 250 1,747.00 4367.50
23/01/17 04:29pm Buy 220 1,747.00 3843.40
Log in to see more Admiral Group share trades »

Admiral was launched in 1993 as a division of Brockbank. In 1999, it was bought in a management buyout backed by Barclays Private Equity. The group specialises in providing low cost car insurance for young drivers, people living in cities and those driving high-performance cars.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z