livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Admiral Group Share trades

Latest Admiral Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:57pm Buy 17124 1,872.68 320676.94
24/02/17 04:51pm Sell 10920 1,868.79 204071.51
24/02/17 04:48pm Sell 816 1,869.24 15253.02
24/02/17 04:48pm Sell 2171 1,869.09 40577.88
24/02/17 04:42pm Buy 100000 1,889.16 1889160.00
24/02/17 04:41pm Sell 46223 1,867.20 863073.54
24/02/17 04:38pm Sell 69 1,870.00 1290.30
24/02/17 04:35pm Sell 191547 1,870.00 3581928.90
24/02/17 04:35pm Sell 5897 1,870.00 110273.90
24/02/17 04:35pm Sell 245 1,870.00 4581.50
24/02/17 04:35pm Sell 37087 1,870.00 693526.90
24/02/17 04:29pm Sell 24 1,873.00 449.52
24/02/17 04:29pm Sell 123 1,873.00 2303.79
24/02/17 04:29pm Sell 187 1,873.13 3502.74
24/02/17 04:29pm Buy 170 1,874.00 3185.80
Log in to see more Admiral Group share trades »

Admiral was launched in 1993 as a division of Brockbank. In 1999, it was bought in a management buyout backed by Barclays Private Equity. The group specialises in providing low cost car insurance for young drivers, people living in cities and those driving high-performance cars.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z