livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Admiral Group Share trades

Latest Admiral Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:44pm Sell 317 2,013.00 6381.21
26/05/17 01:44pm Sell 288 2,013.00 5797.44
26/05/17 01:43pm Sell 264 2,015.00 5319.60
26/05/17 01:41pm Buy 54 2,015.00 1088.10
26/05/17 01:41pm Sell 200 2,014.00 4028.00
26/05/17 01:41pm Buy 190 2,014.00 3826.60
26/05/17 01:41pm Buy 215 2,014.00 4330.10
26/05/17 01:41pm Sell 118 2,015.00 2377.70
26/05/17 01:41pm Buy 250 2,014.00 5035.00
26/05/17 01:39pm Buy 216 2,013.00 4348.08
26/05/17 01:39pm Buy 103 2,013.00 2073.39
26/05/17 01:39pm Sell 121 2,013.00 2435.73
26/05/17 01:39pm Sell 98 2,013.00 1972.74
26/05/17 01:39pm Buy 215 2,014.00 4330.10
26/05/17 01:38pm Buy 70 2,014.00 1409.80
Log in to see more Admiral Group share trades »

Admiral was launched in 1993 as a division of Brockbank. In 1999, it was bought in a management buyout backed by Barclays Private Equity. The group specialises in providing low cost car insurance for young drivers, people living in cities and those driving high-performance cars.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z