livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Admiral Group Share trades

Latest Admiral Group share trades
Date Time Buy/Sell Amount Price Value
15/08/17 05:04pm Buy 2943 2,171.06 63894.33
15/08/17 05:02pm Sell 3636 2,175.73 79109.47
15/08/17 04:58pm Sell 200 2,173.07 4346.13
15/08/17 04:51pm Buy 2138 2,177.13 46547.11
15/08/17 04:51pm Buy 1768 2,178.14 38509.54
15/08/17 04:49pm Sell 723 2,172.73 15708.86
15/08/17 04:49pm Sell 873 2,172.65 18967.27
15/08/17 04:49pm Sell 273 2,173.02 5932.34
15/08/17 04:38pm Sell 128 2,178.00 2787.84
15/08/17 04:38pm Sell 145 2,178.00 3158.10
15/08/17 04:35pm Buy 71288 2,178.00 1552652.64
15/08/17 04:29pm Sell 85 2,177.00 1850.45
15/08/17 04:29pm Sell 11 2,178.00 239.58
15/08/17 04:29pm Sell 11 2,177.00 239.47
15/08/17 04:29pm Buy 15 2,179.00 326.85
Log in to see more Admiral Group share trades »

Admiral was launched in 1993 as a division of Brockbank. In 1999, it was bought in a management buyout backed by Barclays Private Equity. The group specialises in providing low cost car insurance for young drivers, people living in cities and those driving high-performance cars.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices