livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

African Copper Share trades

Latest African Copper share trades
Date Time Buy/Sell Amount Price Value
05/06/15 03:12pm Sell 462004 0.03 138.60
05/06/15 02:55pm Sell 148235 0.03 44.47
05/06/15 02:24pm Sell 4357 0.03 1.31
05/06/15 10:41am Sell 45000 0.03 13.50
05/06/15 10:18am Buy 4688 0.06 3.00
05/06/15 09:47am Sell 3047 0.03 0.91
05/06/15 08:13am Sell 30900 0.03 9.27
04/06/15 04:19pm Sell 5000 0.03 1.50
04/06/15 03:31pm Buy 73529 0.07 50.00
04/06/15 01:34pm Sell 16034 0.03 4.81
04/06/15 01:28pm Sell 130000 0.03 41.60
04/06/15 12:05pm Sell 7000 0.03 2.25
04/06/15 11:10am Sell 3000 0.03 0.96
04/06/15 10:08am Buy 45841 0.06 27.50
03/06/15 03:14pm Sell 3271 0.03 1.05
Log in to see more African Copper share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z