livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ACM Shipping Group Share trades

Latest ACM Shipping Group share trades
Date Time Buy/Sell Amount Price Value
23/07/14 03:30pm Sell 8300 248.62 20635.46
23/07/14 12:27pm Sell 237 248.61 589.21
23/07/14 11:40am Sell 10999 248.00 27277.52
23/07/14 09:55am Buy 4 249.53 9.98
22/07/14 12:49pm Sell 485 248.50 1205.23
21/07/14 05:08pm Sell 2500 249.00 6225.00
21/07/14 03:48pm Buy 2500 250.00 6250.00
18/07/14 10:06am Sell 20475 248.00 50778.00
17/07/14 04:08pm Sell 1265 248.50 3143.53
16/07/14 08:07am Buy 95 249.53 237.06
16/07/14 08:00am Sell 11544 248.50 28686.84
15/07/14 11:36am Sell 2121 248.48 5270.29
15/07/14 10:05am Sell 208 248.50 516.87
15/07/14 08:56am Sell 2335 248.50 5802.48
14/07/14 11:47am Sell 10000 250.25 25025.00
Log in to see more ACM Shipping Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z