livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acal Share trades

Latest Acal share trades
Date Time Buy/Sell Amount Price Value
15/08/17 04:35pm Buy 190 309.00 587.10
15/08/17 04:28pm Sell 35 307.00 107.45
15/08/17 04:14pm Sell 60 307.00 184.20
15/08/17 04:01pm Sell 93 307.00 285.51
15/08/17 03:36pm Sell 1349 307.25 4144.80
15/08/17 03:22pm Sell 222 310.00 688.20
15/08/17 02:45pm Sell 1342 310.25 4163.56
15/08/17 02:45pm Sell 67 310.25 207.87
15/08/17 02:45pm Sell 75 310.25 232.69
15/08/17 02:45pm Sell 1441 310.25 4470.70
15/08/17 01:08pm Sell 121 314.75 380.85
15/08/17 01:08pm Buy 18 315.50 56.79
15/08/17 09:01am Buy 825 312.94 2581.80
15/08/17 08:58am Buy 6298 315.79 19888.45
14/08/17 05:01pm Buy 1919 310.33 5955.23
Log in to see more Acal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices