livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acal Share trades

Latest Acal share trades
Date Time Buy/Sell Amount Price Value
08/12/16 04:35pm Buy 45 226.75 102.04
08/12/16 04:29pm Sell 62 225.00 139.50
08/12/16 03:37pm Buy 835 226.50 1891.28
08/12/16 12:51pm Buy 3000 226.20 6786.00
08/12/16 11:38am Buy 1000 226.50 2265.00
08/12/16 11:38am Buy 1000 226.50 2265.00
08/12/16 11:30am Buy 2500 226.00 5650.00
08/12/16 11:30am Buy 2000 225.52 4510.41
08/12/16 08:37am Buy 2500 223.83 5595.69
07/12/16 04:35pm Buy 1703 227.00 3865.81
07/12/16 04:22pm Sell 549 224.25 1231.13
07/12/16 04:05pm Sell 157 224.00 351.68
07/12/16 03:42pm Buy 399 227.00 905.73
07/12/16 03:15pm Sell 316 223.00 704.68
07/12/16 03:15pm Sell 316 223.00 704.68
Log in to see more Acal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z