livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acal Share trades

Latest Acal share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Sell 3424 235.00 8046.40
23/01/17 04:07pm Sell 957 233.25 2232.20
23/01/17 03:35pm Sell 1370 233.00 3192.10
23/01/17 03:35pm Buy 1242 234.50 2912.49
23/01/17 03:35pm Buy 8936 233.00 20820.88
23/01/17 03:35pm Sell 265 233.00 617.45
23/01/17 03:35pm Buy 212 233.00 493.96
23/01/17 03:34pm Sell 2000 233.00 4660.00
23/01/17 03:34pm Sell 1948 233.00 4538.84
23/01/17 03:34pm Sell 2500 233.00 5825.00
23/01/17 03:06pm Sell 2500 233.00 5825.00
23/01/17 01:57pm Buy 270 234.50 633.15
23/01/17 01:06pm Sell 500 233.50 1167.50
23/01/17 01:01pm Sell 721 233.75 1685.34
23/01/17 11:41am Sell 500000 235.00 1175000.00
Log in to see more Acal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z