livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acal Share trades

Latest Acal share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:33pm Buy 291 271.19 789.16
26/05/17 12:44pm Buy 252 271.63 684.50
26/05/17 12:29pm Buy 2000 271.63 5432.50
26/05/17 10:25am Sell 2500 268.00 6700.00
26/05/17 10:25am Sell 1500 265.25 3978.75
26/05/17 08:54am Sell 645 268.25 1730.21
26/05/17 08:54am Sell 455 268.25 1220.54
26/05/17 08:54am Sell 1002 268.25 2687.87
26/05/17 08:54am Sell 612 268.25 1641.69
26/05/17 08:01am Sell 89 269.77 240.10
25/05/17 03:30pm Sell 95 270.50 256.98
25/05/17 03:26pm Sell 959 270.25 2591.70
25/05/17 03:25pm Sell 764 269.75 2060.89
25/05/17 02:38pm Sell 4050 273.75 11086.87
25/05/17 11:45am Sell 793 273.87 2171.83
Log in to see more Acal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z