livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acal Share trades

Latest Acal share trades
Date Time Buy/Sell Amount Price Value
29/09/16 12:59pm Sell 1000 274.00 2740.00
29/09/16 08:16am Sell 770 272.34 2097.02
29/09/16 08:10am Sell 1000 270.25 2702.50
29/09/16 08:00am Sell 400 272.40 1089.58
28/09/16 03:59pm Sell 300 273.05 819.15
28/09/16 01:04pm Sell 207 273.05 565.21
28/09/16 01:04pm Sell 207 273.05 565.21
28/09/16 12:52pm Sell 820 273.05 2239.01
28/09/16 10:31am Sell 207 271.44 561.88
28/09/16 09:23am Sell 10000 272.34 27234.01
28/09/16 09:04am Sell 2000 273.07 5461.30
28/09/16 08:50am Buy 500 277.19 1385.94
28/09/16 08:44am Buy 400 277.19 1108.75
28/09/16 08:27am Sell 6130 272.29 16691.08
27/09/16 04:35pm Buy 1158 280.00 3242.40
Log in to see more Acal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z