livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acal Share trades

Latest Acal share trades
Date Time Buy/Sell Amount Price Value
22/03/17 04:35pm Sell 708 220.25 1559.37
22/03/17 02:02pm Sell 873 220.88 1928.27
22/03/17 12:58pm Sell 216 220.69 476.69
22/03/17 10:42am Sell 162 218.86 354.55
22/03/17 10:39am Sell 138 218.86 302.02
22/03/17 10:09am Sell 102 218.86 223.23
22/03/17 09:00am Sell 219 218.66 478.87
22/03/17 08:17am Sell 1356 220.00 2983.20
21/03/17 04:35pm Sell 480 218.25 1047.60
21/03/17 04:03pm Buy 1241 222.50 2761.23
21/03/17 04:03pm Buy 1175 222.50 2614.38
21/03/17 04:03pm Buy 811 222.50 1804.48
21/03/17 03:29pm Sell 1000 219.00 2190.00
21/03/17 03:29pm Sell 1000 219.33 2193.28
21/03/17 12:29pm Buy 1081 221.25 2391.71
Log in to see more Acal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z