livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acal Share trades

Latest Acal share trades
Date Time Buy/Sell Amount Price Value
28/06/17 09:32am Sell 150 297.58 446.36
28/06/17 09:25am Buy 500 299.60 1497.99
28/06/17 08:55am Sell 275 297.58 818.33
28/06/17 08:41am Buy 1029 299.50 3081.86
28/06/17 08:41am Buy 478 299.50 1431.61
28/06/17 08:01am Sell 325 297.00 965.25
28/06/17 08:00am Buy 167 298.79 498.98
28/06/17 08:00am Buy 334 298.56 997.20
27/06/17 04:19pm Buy 419 297.00 1244.43
27/06/17 04:05pm Sell 4 296.00 11.84
27/06/17 03:58pm Sell 5000 296.00 14800.00
27/06/17 03:44pm Sell 927 297.00 2753.19
27/06/17 03:40pm Sell 557 297.00 1654.29
27/06/17 03:29pm Buy 15000 297.00 44550.00
27/06/17 03:28pm Buy 89 299.00 266.11
Log in to see more Acal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices