livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acal Share trades

Latest Acal share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:18pm Buy 2323 260.00 6039.80
28/04/17 03:18pm Buy 2323 260.00 6039.80
28/04/17 03:17pm Buy 2500 260.00 6500.00
28/04/17 03:17pm Buy 177 260.00 460.20
28/04/17 03:10pm Buy 1057 257.75 2724.42
28/04/17 02:51pm Buy 188 257.00 483.16
28/04/17 02:22pm Buy 562 257.00 1444.34
28/04/17 02:18pm Buy 2250 257.00 5782.50
28/04/17 02:18pm Buy 1254 256.25 3213.38
28/04/17 02:18pm Buy 1006 256.00 2575.36
28/04/17 02:18pm Buy 1006 256.00 2575.36
28/04/17 12:19pm Sell 15000 257.50 38625.00
28/04/17 10:49am Buy 4000 256.17 10246.83
27/04/17 04:35pm Sell 156 251.50 392.34
27/04/17 04:15pm Buy 623 254.00 1582.42
Log in to see more Acal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z