livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acal Share trades

Latest Acal share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:26pm Sell 5000 219.00 10950.00
24/02/17 04:26pm Sell 2500 219.00 5475.00
24/02/17 04:25pm Sell 1500 219.45 3291.75
24/02/17 04:21pm Sell 1500 219.45 3291.75
24/02/17 02:18pm Buy 1000 219.75 2197.50
24/02/17 02:15pm Sell 2500 220.00 5500.00
24/02/17 11:57am Buy 1000 223.88 2238.80
24/02/17 09:21am Sell 25000 218.00 54500.00
24/02/17 09:12am Buy 119 221.25 263.29
24/02/17 08:41am Sell 1252 219.07 2742.79
23/02/17 04:32pm Buy 92900 220.00 204380.00
23/02/17 04:32pm Buy 92900 220.00 204380.00
23/02/17 04:16pm Sell 120000 220.00 264000.00
23/02/17 03:43pm Sell 2500 219.00 5475.00
23/02/17 03:43pm Buy 2500 219.00 5475.00
Log in to see more Acal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z