livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acal Share trades

Latest Acal share trades
Date Time Buy/Sell Amount Price Value
25/07/17 05:09pm Buy 500 323.00 1615.00
25/07/17 04:35pm Buy 22915 323.00 74015.45
25/07/17 04:29pm Sell 59 319.25 188.36
25/07/17 04:29pm Sell 159 320.00 508.80
25/07/17 04:29pm Sell 417 320.00 1334.40
25/07/17 04:29pm Sell 32 320.00 102.40
25/07/17 04:22pm Sell 73 320.00 233.60
25/07/17 04:22pm Sell 1470 320.25 4707.68
25/07/17 04:22pm Sell 330 320.25 1056.83
25/07/17 04:14pm Sell 4000 320.00 12800.00
25/07/17 04:13pm Buy 35 319.75 111.91
25/07/17 04:12pm Sell 545 318.50 1735.83
25/07/17 04:12pm Sell 600 318.75 1912.50
25/07/17 04:12pm Sell 174 318.75 554.63
25/07/17 03:57pm Sell 279 319.00 890.01
Log in to see more Acal share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices