livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Asian Citrus Holding Share trades

Latest Asian Citrus Holding share trades
Date Time Buy/Sell Amount Price Value
28/09/16 04:42pm Sell 67000 5.55 3718.50
28/09/16 01:18pm Sell 50000 5.50 2750.00
28/09/16 01:18pm Sell 50000 5.50 2750.00
28/09/16 08:31am Sell 67000 5.55 3718.50
28/09/16 08:31am Buy 12000 5.50 660.00
28/09/16 08:06am Buy 1000 5.51 55.08
28/09/16 08:01am Buy 55000 5.55 3052.50
27/09/16 04:37pm Buy 34713 5.55 1926.57
27/09/16 04:23pm Buy 100000 5.52 5520.00
27/09/16 04:00pm Buy 2696 5.55 149.63
27/09/16 09:29am Buy 16419 5.55 911.25
27/09/16 09:04am Buy 15598 5.55 865.69
22/09/16 02:53pm Sell 10000 5.00 500.00
21/09/16 04:33pm Sell 3600 5.55 199.80
21/09/16 08:29am Sell 3600 5.55 199.80
Log in to see more Asian Citrus Holding share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z