livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acencia Debt Strategies Ltd. Share trades

Latest Acencia Debt Strategies Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/08/17 09:26am Buy 39 1.61 0.63
14/08/17 03:24pm Buy 941 1.61 15.15
14/08/17 03:24pm Buy 941 1.61 15.15
14/08/17 01:00pm Sell 2870 1.57 45.13
14/08/17 01:00pm Sell 4670 1.57 73.44
14/08/17 12:59pm Sell 7540 1.57 118.38
10/08/17 02:57pm Sell 8161 1.55 126.25
08/08/17 08:26am Sell 39 1.58 0.62
07/08/17 12:53pm Buy 78 1.61 1.26
04/08/17 01:41pm Sell 2000 1.58 31.50
03/08/17 03:46pm Sell 35000 1.59 554.75
03/08/17 03:46pm Sell 35000 1.59 554.75
03/08/17 01:48pm Buy 20000 1.55 309.40
03/08/17 01:43pm Sell 8000 1.59 126.80
02/08/17 09:08am Sell 14000 1.59 222.60
Log in to see more Acencia Debt Strategies Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices