livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acencia Debt Strategies Ltd. Share trades

Latest Acencia Debt Strategies Ltd. share trades
Date Time Buy/Sell Amount Price Value
08/12/16 03:23pm Sell 10000 1.43 143.00
08/12/16 03:23pm Sell 17000 1.43 243.10
08/12/16 02:49pm Buy 45000 1.43 643.50
08/12/16 02:47pm Sell 13000 1.43 185.90
08/12/16 11:46am Sell 10000 1.42 142.00
08/12/16 11:46am Sell 10000 1.42 142.00
08/12/16 10:42am Sell 5800 1.40 81.20
07/12/16 09:51am Buy 7000 1.45 101.29
07/12/16 09:51am Buy 7000 1.45 101.29
06/12/16 04:01pm Buy 13750 1.42 195.25
06/12/16 03:53pm Sell 10000 1.42 142.00
06/12/16 03:29pm Sell 4250 1.42 60.35
05/12/16 01:17pm Sell 1198 1.43 17.07
02/12/16 12:49pm Sell 2500 1.42 35.56
02/12/16 11:34am Sell 5000 1.42 71.00
Log in to see more Acencia Debt Strategies Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z