livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acencia Debt Strategies Ltd. Share trades

Latest Acencia Debt Strategies Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:25pm Sell 7500 1.58 118.13
26/06/17 11:25am Sell 6000 1.58 94.59
23/06/17 11:18am Buy 1200 1.59 19.07
23/06/17 11:18am Buy 1200 1.59 19.07
19/06/17 03:55pm Buy 1933 1.59 30.69
19/06/17 03:05pm Buy 2000 1.59 31.75
15/06/17 10:34am Sell 1077 1.56 16.82
15/06/17 10:34am Sell 1077 1.56 16.82
15/06/17 09:37am Sell 19000 1.57 298.30
14/06/17 02:03pm Sell 8490 1.57 132.89
13/06/17 01:32pm Buy 222 1.59 3.52
13/06/17 01:31pm Buy 102 1.59 1.62
13/06/17 01:31pm Buy 86 1.59 1.36
13/06/17 09:37am Sell 89 1.56 1.39
13/06/17 09:37am Sell 5758 1.56 89.97
Log in to see more Acencia Debt Strategies Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices