livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acencia Debt Strategies Ltd. Share trades

Latest Acencia Debt Strategies Ltd. share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:04pm Sell 8300 1.55 128.65
28/04/17 09:52am Sell 14000 1.55 217.00
28/04/17 09:52am Sell 14000 1.55 217.00
26/04/17 03:59pm Buy 408 1.59 6.48
26/04/17 03:59pm Buy 1269 1.59 20.15
26/04/17 03:59pm Buy 1269 1.59 20.15
26/04/17 01:28pm Sell 11200 1.56 174.23
26/04/17 10:50am Buy 6675 1.59 106.13
26/04/17 10:50am Buy 1076 1.59 17.08
25/04/17 11:39am Sell 15500 1.56 241.03
25/04/17 11:36am Sell 15500 1.56 241.03
24/04/17 01:01pm Sell 20130 1.54 309.00
24/04/17 12:50pm Buy 50 1.59 0.80
24/04/17 10:07am Buy 100 1.59 1.59
24/04/17 09:23am Sell 30000 1.55 465.00
Log in to see more Acencia Debt Strategies Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z