livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acencia Debt Strategies Ltd. Share trades

Latest Acencia Debt Strategies Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/01/17 11:00am Sell 29000 1.49 432.05
19/01/17 03:06pm Sell 4200 1.49 62.59
19/01/17 02:10pm Sell 5000 1.49 74.50
19/01/17 02:10pm Sell 5285 1.49 78.75
19/01/17 02:10pm Sell 5474 1.49 81.59
19/01/17 11:31am Sell 2811 1.49 41.88
18/01/17 10:02am Sell 2000 1.49 29.80
18/01/17 10:02am Sell 2000 1.49 29.80
18/01/17 10:02am Sell 2000 1.49 29.80
17/01/17 04:22pm Sell 1238 1.49 18.45
17/01/17 10:36am Sell 2309 1.48 34.23
17/01/17 10:36am Sell 2340 1.48 34.69
17/01/17 10:36am Sell 2340 1.48 34.69
17/01/17 10:35am Sell 5250 1.48 77.85
16/01/17 03:32pm Buy 10000 1.49 149.00
Log in to see more Acencia Debt Strategies Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z