livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acencia Debt Strategies Ltd. Share trades

Latest Acencia Debt Strategies Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:22pm Sell 2050 1.56 31.88
21/02/17 08:26am Sell 10000 1.55 155.00
21/02/17 08:26am Buy 5000 1.55 77.50
21/02/17 08:26am Buy 5000 1.55 77.50
20/02/17 11:39am Sell 8800 1.55 135.96
17/02/17 02:50pm Sell 10000 1.55 155.25
17/02/17 12:51pm Buy 10000 1.55 155.00
15/02/17 12:35pm Buy 3000 1.55 46.50
15/02/17 12:26pm Buy 2 1.54 0.03
14/02/17 09:42am Sell 5500 1.51 83.05
10/02/17 03:18pm Sell 4100 1.53 62.53
10/02/17 11:34am Sell 19744 1.52 299.12
10/02/17 11:34am Sell 19744 1.52 299.12
09/02/17 02:20pm Buy 13811 1.54 213.03
09/02/17 02:20pm Buy 13811 1.54 213.03
Log in to see more Acencia Debt Strategies Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z