livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acencia Debt Strategies Ltd. Share trades

Latest Acencia Debt Strategies Ltd. share trades
Date Time Buy/Sell Amount Price Value
18/09/17 01:50pm Sell 714 1.61 11.46
18/09/17 01:50pm Sell 17841 1.60 285.46
14/09/17 02:18pm Sell 7000 1.61 112.54
13/09/17 03:48pm Sell 5000 1.65 82.50
12/09/17 12:05pm Sell 9000 1.62 145.35
11/09/17 12:13pm Sell 3997 1.61 64.42
08/09/17 10:30am Buy 2383 1.65 39.26
07/09/17 01:20pm Sell 9872 1.60 157.95
07/09/17 11:16am Sell 1314 1.60 21.02
07/09/17 10:38am Sell 8686 1.60 138.98
07/09/17 10:23am Sell 10000 1.60 160.00
06/09/17 02:32pm Buy 10164 1.66 168.21
06/09/17 02:10pm Buy 334 1.65 5.51
06/09/17 08:09am Buy 2000 1.66 33.10
05/09/17 12:35pm Sell 1000 1.61 16.06
Log in to see more Acencia Debt Strategies Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices