livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acencia Debt Strategies Ltd. Share trades

Latest Acencia Debt Strategies Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/03/17 10:45am Sell 2757 1.54 42.46
21/03/17 10:36am Buy 3975 1.58 62.81
20/03/17 03:07pm Sell 12000 1.56 187.50
20/03/17 10:21am Buy 2096 1.60 33.54
17/03/17 03:21pm Sell 10272 1.55 159.22
17/03/17 03:21pm Sell 20000 1.55 310.00
17/03/17 03:20pm Sell 15600 1.55 241.80
17/03/17 11:49am Sell 794 1.53 12.11
17/03/17 11:49am Sell 794 1.53 12.11
17/03/17 11:49am Sell 3000 1.54 46.20
17/03/17 11:48am Sell 10000 1.55 154.50
17/03/17 11:48am Sell 5000 1.55 77.50
17/03/17 11:48am Sell 20000 1.55 310.00
17/03/17 11:47am Sell 5000 1.56 78.00
17/03/17 11:47am Sell 45000 1.56 702.00
Log in to see more Acencia Debt Strategies Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z