livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acencia Debt Strategies Ltd. Share trades

Latest Acencia Debt Strategies Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:04pm Sell 3650 1.57 57.31
26/05/17 11:50am Sell 1500 1.57 23.55
26/05/17 11:00am Sell 5000 1.57 78.50
25/05/17 10:05am Sell 8400 1.57 131.71
25/05/17 08:58am Sell 5000 1.56 78.00
24/05/17 03:03pm Sell 2096 1.55 32.49
23/05/17 02:41pm Sell 16000 1.55 247.20
23/05/17 08:30am Buy 33 1.58 0.52
23/05/17 08:30am Buy 33 1.58 0.52
23/05/17 08:24am Sell 15000 1.56 234.00
23/05/17 08:04am Buy 263 1.56 4.10
22/05/17 04:21pm Sell 6671 1.55 103.40
22/05/17 04:02pm Sell 5000 1.55 77.50
22/05/17 01:39pm Sell 10690 1.53 163.02
22/05/17 01:39pm Sell 3992 1.53 60.88
Log in to see more Acencia Debt Strategies Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z