livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Acencia Debt Strategies Ltd. Share trades

Latest Acencia Debt Strategies Ltd. share trades
Date Time Buy/Sell Amount Price Value
30/09/16 10:45am Sell 400 1.44 5.76
29/09/16 10:51am Buy 25000 1.44 360.82
29/09/16 09:23am Sell 11000 1.44 158.44
28/09/16 04:35pm Sell 25000 1.44 360.63
28/09/16 04:28pm Buy 5000 1.44 72.13
28/09/16 04:28pm Buy 20000 1.44 288.50
28/09/16 12:50pm Sell 1000 1.44 14.40
28/09/16 12:50pm Sell 1000 1.44 14.40
27/09/16 04:35pm Sell 25000 1.44 360.63
27/09/16 03:54pm Buy 22500 1.44 324.56
27/09/16 02:20pm Buy 25000 1.44 360.63
27/09/16 02:20pm Buy 22500 1.44 324.56
27/09/16 09:44am Sell 3478 1.44 50.08
26/09/16 03:46pm Buy 23000 1.44 331.78
26/09/16 11:41am Buy 3000 1.44 43.28
Log in to see more Acencia Debt Strategies Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z