livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Access Intelligence Share trades

Latest Access Intelligence share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:32pm Sell 1000000 4.13 41250.00
19/01/17 03:23pm Sell 15197 4.30 653.47
18/01/17 08:08am Sell 1091 4.58 49.97
18/01/17 08:08am Sell 1091 4.58 49.97
18/01/17 08:08am Sell 1091 4.58 49.97
18/01/17 08:08am Sell 1091 4.58 49.97
13/01/17 09:00am Sell 5000 4.60 229.95
13/01/17 09:00am Sell 1000000 4.50 45000.00
12/01/17 02:55pm Sell 103 4.50 4.64
12/01/17 02:55pm Sell 103 4.50 4.64
10/01/17 03:54pm Sell 41326 4.25 1756.36
10/01/17 08:03am Sell 10000 4.50 450.00
09/01/17 08:49am Sell 2391 4.50 107.60
09/01/17 08:49am Sell 2391 4.50 107.60
09/01/17 08:49am Sell 2391 4.50 107.60
Log in to see more Access Intelligence share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z