livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Access Intelligence Share trades

Latest Access Intelligence share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:53pm Sell 120000 4.00 4800.00
25/04/17 02:53pm Sell 120000 4.00 4800.00
25/04/17 11:56am Sell 200000 4.00 8000.00
25/04/17 11:55am Sell 46506 4.00 1860.24
24/04/17 03:02pm Sell 50000 4.00 2000.00
20/04/17 11:52am Sell 55000 4.00 2200.00
20/04/17 11:52am Sell 55000 4.00 2200.00
20/04/17 11:50am Sell 55000 4.00 2200.00
20/04/17 10:31am Sell 333414 4.01 13369.90
20/04/17 08:00am Buy 9111 4.39 399.97
18/04/17 12:56pm Sell 30000 4.25 1275.00
18/04/17 12:56pm Sell 10000 4.25 425.00
18/04/17 08:07am Sell 5000 4.25 212.50
13/04/17 12:59pm Sell 310000 4.25 13175.00
13/04/17 10:01am Sell 20000 4.25 850.00
Log in to see more Access Intelligence share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z