livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Access Intelligence Share trades

Latest Access Intelligence share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:35pm Sell 80000 4.25 3400.00
20/02/17 08:06am Sell 17500 4.25 743.75
20/02/17 08:03am Sell 4050 4.25 172.13
16/02/17 03:56pm Sell 5510 4.32 238.03
16/02/17 03:56pm Sell 5510 4.32 238.03
16/02/17 09:19am Sell 20000 4.25 850.00
10/02/17 11:07am Sell 20884 4.33 903.23
09/02/17 03:25pm Sell 25000 4.25 1062.50
09/02/17 03:25pm Sell 25000 4.25 1062.50
09/02/17 02:41pm Sell 1500000 4.25 63750.00
09/02/17 12:26pm Sell 5000 4.25 212.50
09/02/17 12:25pm Sell 5000 4.25 212.50
09/02/17 12:24pm Sell 1000 4.25 42.50
06/02/17 09:34am Sell 25000 4.25 1062.50
03/02/17 10:03am Sell 70000 4.25 2975.00
Log in to see more Access Intelligence share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z