livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Access Intelligence Share trades

Latest Access Intelligence share trades
Date Time Buy/Sell Amount Price Value
21/03/17 12:23pm Sell 1988 4.25 84.49
16/03/17 03:40pm Sell 32400 4.25 1377.00
16/03/17 12:44pm Sell 5000 4.25 212.50
16/03/17 09:27am Sell 40000 4.25 1700.00
16/03/17 09:27am Sell 35000 4.25 1487.50
16/03/17 08:38am Sell 2637 4.25 112.07
16/03/17 08:12am Sell 4000 4.25 170.00
14/03/17 02:28pm Sell 25000 4.25 1062.50
14/03/17 02:28pm Sell 18633 4.25 791.90
13/03/17 07:48am Sell 400000 4.25 17000.00
10/03/17 03:34pm Sell 3226 4.31 139.04
09/03/17 02:19pm Sell 270000 4.25 11475.00
09/03/17 02:19pm Sell 270000 4.25 11475.00
08/03/17 03:50pm Sell 135000 4.25 5737.50
08/03/17 11:04am Sell 40000 4.25 1700.00
Log in to see more Access Intelligence share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z