livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Access Intelligence Share trades

Latest Access Intelligence share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:05pm Buy 1 4.26 0.04
16/01/18 01:04pm Buy 1250000 4.10 51250.00
16/01/18 01:03pm Buy 1250000 4.20 52500.00
16/01/18 11:30am Buy 10000 4.10 410.00
15/01/18 02:03pm Buy 21779 4.08 887.49
15/01/18 02:03pm Buy 21779 4.08 887.49
15/01/18 02:03pm Buy 21779 4.08 887.49
15/01/18 11:19am Buy 2000000 4.10 82000.00
15/01/18 11:18am Buy 1000000 4.20 42000.00
15/01/18 11:18am Buy 1000000 4.20 42000.00
12/01/18 10:21am Sell 9111 3.80 346.22
10/01/18 08:01am Sell 1 3.74 0.04
08/01/18 08:14am Buy 50000 4.08 2037.50
08/01/18 08:02am Buy 97919 4.09 3999.99
05/01/18 09:43am Buy 197 4.08 8.03
Log in to see more Access Intelligence share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices