livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Access Intelligence Share trades

Latest Access Intelligence share trades
Date Time Buy/Sell Amount Price Value
25/05/17 11:18am Sell 1000 4.00 40.00
24/05/17 12:35pm Sell 13012 4.00 520.48
16/05/17 01:14pm Sell 200000 4.10 8200.00
16/05/17 12:45pm Sell 150000 4.00 6000.00
16/05/17 11:17am Sell 11926 4.00 477.04
12/05/17 02:36pm Sell 100000 4.10 4100.00
11/05/17 04:20pm Sell 100000 4.10 4100.00
11/05/17 03:33pm Sell 20000 4.00 800.00
11/05/17 08:06am Sell 20000 4.00 800.00
11/05/17 08:05am Sell 20000 4.00 800.00
10/05/17 04:32pm Sell 10000 4.00 400.00
10/05/17 04:19pm Sell 10000 4.00 400.00
10/05/17 03:18pm Sell 10000 4.00 400.00
08/05/17 04:26pm Sell 20000 4.00 800.00
08/05/17 04:26pm Sell 10000 4.00 400.00
Log in to see more Access Intelligence share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z