livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Access Intelligence Share trades

Latest Access Intelligence share trades
Date Time Buy/Sell Amount Price Value
15/08/17 08:55am Sell 1201 4.00 48.04
14/08/17 11:23am Sell 500 4.00 20.00
14/08/17 11:23am Sell 500 4.00 20.00
14/08/17 08:28am Sell 220000 4.00 8800.00
11/08/17 12:44pm Sell 12000 4.00 480.00
07/08/17 12:27pm Sell 20000 4.00 800.00
07/08/17 12:27pm Sell 25000 4.00 1000.00
07/08/17 11:25am Sell 22 4.00 0.88
07/08/17 10:38am Sell 200000 4.00 8000.00
03/08/17 10:05am Sell 25000 4.00 1000.00
03/08/17 10:05am Sell 25000 4.00 1000.00
02/08/17 01:41pm Sell 1000 4.00 40.00
31/07/17 03:46pm Sell 35000 4.00 1400.00
31/07/17 03:45pm Sell 25000 4.00 1000.00
31/07/17 09:32am Sell 100000 3.75 3750.00
Log in to see more Access Intelligence share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices