livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Access Intelligence Share trades

Latest Access Intelligence share trades
Date Time Buy/Sell Amount Price Value
28/06/17 09:43am Sell 300 4.00 12.00
23/06/17 04:34pm Sell 220000 3.89 8549.99
23/06/17 04:27pm Sell 15000 4.00 600.00
15/06/17 08:41am Sell 25000 4.00 1000.00
15/06/17 08:41am Sell 25000 4.00 1000.00
15/06/17 08:41am Sell 25000 4.00 1000.00
13/06/17 02:14pm Sell 14705 4.00 588.20
13/06/17 09:34am Sell 180000 4.00 7200.00
13/06/17 09:34am Sell 30000 4.00 1200.00
07/06/17 08:22am Sell 1275 4.00 51.00
02/06/17 04:11pm Sell 150000 3.99 5981.25
31/05/17 03:35pm Sell 65000 4.00 2600.00
31/05/17 03:35pm Sell 65000 4.00 2600.00
31/05/17 03:02pm Sell 20000 4.00 800.00
31/05/17 03:02pm Sell 20000 4.00 800.00
Log in to see more Access Intelligence share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices