livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Access Intelligence Share trades

Latest Access Intelligence share trades
Date Time Buy/Sell Amount Price Value
11/12/17 02:24pm Sell 40000 3.50 1400.00
11/12/17 10:20am Sell 50000 3.75 1875.00
11/12/17 10:20am Sell 50000 3.75 1875.00
11/12/17 08:43am Sell 35000 3.75 1312.50
07/12/17 04:24pm Sell 15000 3.75 562.50
07/12/17 03:44pm Sell 20000 3.75 750.00
07/12/17 03:44pm Sell 20000 3.75 750.00
05/12/17 08:04am Sell 1226 3.75 45.98
04/12/17 10:00am Sell 300 3.75 11.25
04/12/17 10:00am Sell 300 3.75 11.25
01/12/17 01:10pm Sell 55400 3.76 2085.75
01/12/17 01:10pm Sell 55400 3.76 2085.75
01/12/17 12:46pm Buy 4700 4.20 197.40
30/11/17 03:25pm Buy 10000 3.95 395.00
30/11/17 01:39pm Buy 13700 4.00 548.00
Log in to see more Access Intelligence share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices