livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Access Intelligence Share trades

Latest Access Intelligence share trades
Date Time Buy/Sell Amount Price Value
20/11/17 09:52am Sell 14000 3.50 490.00
16/11/17 09:48am Buy 553 3.25 17.97
16/11/17 09:48am Buy 553 3.25 17.97
16/11/17 08:44am Sell 1486911 3.05 45350.79
16/11/17 08:35am Sell 1486364 3.05 45334.10
16/11/17 08:01am Buy 15213 3.25 494.04
16/11/17 08:00am Buy 1097 3.25 35.63
15/11/17 09:42am Sell 10000 3.50 350.00
15/11/17 09:42am Sell 10000 3.50 350.00
15/11/17 09:35am Buy 25000 3.75 937.50
15/11/17 09:35am Sell 35000 3.75 1312.50
13/11/17 08:01am Sell 1472 3.75 55.20
09/11/17 03:39pm Sell 100000 3.75 3750.00
09/11/17 03:38pm Sell 55000 3.75 2062.50
09/11/17 03:37pm Sell 25000 3.75 937.50
Log in to see more Access Intelligence share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices