livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Access Intelligence Share trades

Latest Access Intelligence share trades
Date Time Buy/Sell Amount Price Value
27/09/16 09:18am Sell 8725 5.00 436.25
26/09/16 08:40am Sell 50 5.00 2.50
23/09/16 01:03pm Sell 500000 5.00 25000.00
23/09/16 10:40am Sell 20000 5.00 1000.00
23/09/16 08:42am Sell 391500 5.00 19575.00
23/09/16 08:04am Sell 25050 4.60 1152.33
21/09/16 01:55pm Sell 2500 5.00 125.00
21/09/16 01:19pm Sell 2500 5.00 125.00
12/09/16 08:49am Sell 250000 5.00 12500.00
12/09/16 08:48am Sell 250000 5.00 12500.00
12/09/16 08:21am Sell 300000 4.75 14250.00
09/09/16 09:38am Sell 100000 5.00 5000.00
09/09/16 08:59am Sell 375000 5.00 18750.00
07/09/16 04:30pm Sell 73000 4.80 3504.00
07/09/16 09:22am Sell 230000 5.00 11500.00
Log in to see more Access Intelligence share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z