livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Access Intelligence Share trades

Latest Access Intelligence share trades
Date Time Buy/Sell Amount Price Value
25/07/17 12:30pm Buy 25000 3.99 998.60
25/07/17 12:23pm Buy 10000 3.75 375.00
25/07/17 12:21pm Buy 25000 3.75 937.50
25/07/17 10:21am Buy 26689 3.70 987.49
20/07/17 10:10am Buy 25000 3.65 912.50
20/07/17 10:10am Buy 25000 3.65 912.50
18/07/17 10:30am Sell 27500 3.30 907.50
17/07/17 10:52am Sell 90090 3.33 3000.00
11/07/17 04:03pm Buy 10000 3.50 350.00
11/07/17 03:58pm Sell 262500 3.25 8531.25
10/07/17 12:10pm Sell 20000 3.50 700.00
10/07/17 10:04am Sell 1543 3.51 54.16
07/07/17 04:51pm Sell 10000 3.50 350.00
06/07/17 02:26pm Sell 50000 3.50 1750.00
05/07/17 09:56am Buy 25000 3.75 937.50
Log in to see more Access Intelligence share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices