livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Access Intelligence Share trades

Latest Access Intelligence share trades
Date Time Buy/Sell Amount Price Value
25/09/17 12:55pm Sell 18000 3.15 567.00
21/09/17 04:23pm Buy 23855 4.15 989.98
21/09/17 11:22am Sell 9731 4.00 389.24
21/09/17 11:22am Sell 9731 4.00 389.24
15/09/17 03:18pm Sell 470000 4.00 18800.00
15/09/17 03:18pm Sell 412935 4.00 16517.40
14/09/17 10:33am Sell 57500 3.75 2156.25
12/09/17 03:57pm Sell 2292 4.10 93.97
06/09/17 11:07am Sell 10000 4.00 400.00
06/09/17 11:06am Sell 15000 4.00 600.00
05/09/17 12:51pm Sell 25000 4.00 1000.00
05/09/17 12:51pm Sell 57500 4.00 2300.00
04/09/17 10:24am Buy 2211 4.16 91.98
01/09/17 08:21am Buy 30470 4.17 1269.08
01/09/17 08:21am Buy 30470 4.17 1269.08
Log in to see more Access Intelligence share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices