livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Access Intelligence Share trades

Latest Access Intelligence share trades
Date Time Buy/Sell Amount Price Value
30/11/16 12:30pm Sell 4200 4.50 189.00
30/11/16 12:30pm Sell 4200 4.50 189.00
30/11/16 12:30pm Sell 4200 4.50 189.00
29/11/16 08:35am Sell 9296 4.50 418.32
23/11/16 12:17pm Sell 10927 4.50 491.72
23/11/16 10:23am Sell 18858 4.60 867.47
22/11/16 09:22am Sell 55000 4.50 2475.00
18/11/16 11:27am Sell 25000 4.50 1125.00
18/11/16 11:27am Sell 25000 4.50 1125.00
18/11/16 10:35am Sell 55000 4.50 2475.00
17/11/16 12:30pm Sell 100000 4.60 4600.00
16/11/16 02:50pm Sell 50000 4.38 2187.50
14/11/16 08:39am Sell 100000 4.50 4500.00
14/11/16 08:39am Sell 100000 4.50 4500.00
14/11/16 08:39am Sell 100000 4.50 4500.00
Log in to see more Access Intelligence share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z